UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $17 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 28,628 Value ($000) $0 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 4,969 Value ($000) $0 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 133 Value ($000) $0 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 223 Value ($000) $0 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 3,953 Value ($000) $0 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 10,457 Value ($000) $0 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 2,336 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 3,104 Value ($000) $0 Avg Close $6.52 Range $5.97 - $7.08
Q4 2022
Shares 1,927 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 4,394 Value ($000) $41 Avg Close $12.46 Range $9.18 - $14.79
Q4 2021
Shares 311 Value ($000) $7 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,372 Value ($000) $34 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 1,376 Value ($000) $33 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 2,009 Value ($000) $55 Avg Close $24.13 Range $17.41 - $30.94
Q3 2020
Shares 2,342 Value ($000) $30 Avg Close $12.49 Range $10.50 - $13.92
Q1 2020
Shares 3,478 Value ($000) $40 Avg Close $20.52 Range $7.48 - $27.85
Q3 2019
Shares 868 Value ($000) $19 Avg Close $19.71 Range $15.90 - $23.96
Q1 2019
Shares 25 Value ($000) $0 Avg Close $21.80 Range $17.83 - $24.92
Q3 2018
Shares 37 Value ($000) $1 Avg Close $31.28 Range $28.03 - $33.62
Q1 2018
Shares 90 Value ($000) $3 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 90 Value ($000) $3 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 292 Value ($000) $10 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 1,612 Value ($000) $49 Avg Close $28.25 Range $26.38 - $30.95
Q4 2015
Shares 114 Value ($000) $3 Avg Close $29.49 Range $25.76 - $32.99