UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 114,007 Value ($000) $2,206 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 132,827 Value ($000) $3,033 Avg Close $25.24 Range $21.27 - $28.59
Q2 2018
Shares 153,343 Value ($000) $4,860 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 181,280 Value ($000) $6,571 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 178,318 Value ($000) $6,396 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 167,079 Value ($000) $5,953 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 362,477 Value ($000) $11,164 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 187,248 Value ($000) $5,315 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 183,311 Value ($000) $5,981 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 186,443 Value ($000) $5,487 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 189,519 Value ($000) $5,161 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 176,087 Value ($000) $4,034 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 175,550 Value ($000) $4,938 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 177,668 Value ($000) $5,299 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 166,363 Value ($000) $5,573 Avg Close $34.18 Range $30.93 - $37.54