UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $8 Avg Close $3.86 Range $2.96 - $4.80
Q1 2025
Shares 152 Value ($000) $1 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 186 Value ($000) $1 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 671 Value ($000) $5 Avg Close $6.29 Range $5.43 - $7.91
Q4 2023
Shares 250 Value ($000) $2 Avg Close $6.52 Range $5.97 - $7.08
Q2 2023
Shares 6,504 Value ($000) $52 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 1,968 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 5,041 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 1,675 Value ($000) $16 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 1,037 Value ($000) $15 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 578 Value ($000) $10 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 1,752 Value ($000) $40 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 4,249 Value ($000) $94 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 6,144 Value ($000) $149 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 593 Value ($000) $16 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 6,698 Value ($000) $119 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 17,648 Value ($000) $227 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 4,568 Value ($000) $59 Avg Close $11.84 Range $8.37 - $16.37
Q3 2019
Shares 1,679 Value ($000) $37 Avg Close $19.71 Range $15.90 - $23.96
Q3 2018
Shares 466 Value ($000) $13 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 2,372 Value ($000) $75 Avg Close $32.94 Range $28.97 - $38.65
Q4 2017
Shares 200 Value ($000) $7 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 1,913 Value ($000) $68 Avg Close $31.59 Range $27.98 - $36.10
Q4 2016
Shares 169 Value ($000) $6 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 300 Value ($000) $9 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 773 Value ($000) $21 Avg Close $25.13 Range $20.71 - $27.99
Q2 2015
Shares 2,055 Value ($000) $69 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 1,739 Value ($000) $63 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 1,469 Value ($000) $43 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 1,110 Value ($000) $29 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 800 Value ($000) $22 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 3 Value ($000) $0 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 400 Value ($000) $11 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 1,000 Value ($000) $23 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 690 Value ($000) $14 Avg Close $19.66 Range $17.18 - $22.53