UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,268 Value ($000) $0 Avg Close $4.92 Range $4.25 - $5.68

Q3 2024

Shares 17,390 Value ($000) $0 Avg Close $6.29 Range $5.43 - $7.91

Q1 2024

Shares 15,818 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.38

Q4 2023

Shares 12,660 Value ($000) $0 Avg Close $6.52 Range $5.97 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,268	$0	$4.92	$4.25 - $5.68
Q3 2024	17,390	$0	$6.29	$5.43 - $7.91
Q1 2024	15,818	$0	$6.06	$5.58 - $7.38
Q4 2023	12,660	$0	$6.52	$5.97 - $7.08