UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,744 Value ($000) $246 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 17,156 Value ($000) $376 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 22,578 Value ($000) $410 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 22,407 Value ($000) $434 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 22,365 Value ($000) $511 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 21,013 Value ($000) $595 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 24,822 Value ($000) $787 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 26,855 Value ($000) $973 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 28,555 Value ($000) $1,024 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 8,797 Value ($000) $313 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 7,997 Value ($000) $246 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 7,997 Value ($000) $227 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 7,797 Value ($000) $254 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 7,797 Value ($000) $229 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 7,797 Value ($000) $212 Avg Close $25.13 Range $20.71 - $27.99
Q4 2015
Shares 7,297 Value ($000) $205 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 7,197 Value ($000) $215 Avg Close $30.38 Range $25.75 - $34.16
Q4 2014
Shares 9,500 Value ($000) $282 Avg Close $27.67 Range $24.51 - $30.97