UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,956 Value ($000) $0 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 5,683 Value ($000) $80 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 5,683 Value ($000) $103 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 4,822 Value ($000) $112 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 4,822 Value ($000) $106 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 5,336 Value ($000) $130 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 5,336 Value ($000) $147 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 5,418 Value ($000) $96 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 4,938 Value ($000) $63 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 4,938 Value ($000) $64 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 4,962 Value ($000) $57 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 4,962 Value ($000) $125 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 6,445 Value ($000) $141 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 5,938 Value ($000) $108 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 5,938 Value ($000) $115 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 6,552 Value ($000) $150 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 9,300 Value ($000) $263 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 11,742 Value ($000) $372 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 12,153 Value ($000) $441 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 12,107 Value ($000) $434 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 13,407 Value ($000) $478 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 14,254 Value ($000) $439 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 14,254 Value ($000) $405 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 11,573 Value ($000) $378 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 11,573 Value ($000) $341 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 11,573 Value ($000) $315 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 11,573 Value ($000) $265 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 11,300 Value ($000) $318 Avg Close $29.49 Range $25.76 - $32.99
Q2 2015
Shares 11,300 Value ($000) $379 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 11,300 Value ($000) $408 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 9,800 Value ($000) $291 Avg Close $27.67 Range $24.51 - $30.97