UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,470 Value ($000) $52 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 4,470 Value ($000) $113 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 4,340 Value ($000) $95 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 8,810 Value ($000) $160 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 7,600 Value ($000) $147 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 7,600 Value ($000) $174 Avg Close $25.24 Range $21.27 - $28.59
Q2 2018
Shares 17,970 Value ($000) $569 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 19,960 Value ($000) $724 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 19,540 Value ($000) $701 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 22,270 Value ($000) $793 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 19,500 Value ($000) $601 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 16,530 Value ($000) $469 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 16,530 Value ($000) $540 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 26,220 Value ($000) $772 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 26,170 Value ($000) $712 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 8,880 Value ($000) $203 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 3,030 Value ($000) $85 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 2,800 Value ($000) $83 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 21,040 Value ($000) $705 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 21,000 Value ($000) $757 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 18,300 Value ($000) $544 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 20,700 Value ($000) $536 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 20,700 Value ($000) $570 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 20,700 Value ($000) $478 Avg Close $24.40 Range $20.82 - $27.57