UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,050 Value ($000) $266 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 9,050 Value ($000) $246 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 9,050 Value ($000) $207 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 9,050 Value ($000) $255 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 9,625 Value ($000) $287 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 9,700 Value ($000) $325 Avg Close $34.18 Range $30.93 - $37.54