UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,318 Value ($000) $390 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 121,317 Value ($000) $577 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 124,319 Value ($000) $649 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 132,618 Value ($000) $638 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 139,142 Value ($000) $870 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 142,571 Value ($000) $1,046 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 104,466 Value ($000) $615 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 131,709 Value ($000) $789 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 102,469 Value ($000) $682 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 73,452 Value ($000) $522 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 59,298 Value ($000) $479 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 76,796 Value ($000) $627 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 69,746 Value ($000) $601 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 62,962 Value ($000) $598 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 56,457 Value ($000) $794 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 50,523 Value ($000) $914 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 27,742 Value ($000) $643 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,347 Value ($000) $30 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 3,242 Value ($000) $79 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 8,179 Value ($000) $225 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 11,289 Value ($000) $200 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 6,918 Value ($000) $89 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 14,428 Value ($000) $186 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 11,791 Value ($000) $136 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 24,812 Value ($000) $627 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 17,912 Value ($000) $393 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 12,217 Value ($000) $222 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 4,803 Value ($000) $93 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 10,773 Value ($000) $246 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 14,494 Value ($000) $411 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 9,353 Value ($000) $297 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 9,277 Value ($000) $336 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 11,903 Value ($000) $427 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 12,208 Value ($000) $435 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 10,454 Value ($000) $322 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 11,223 Value ($000) $319 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 14,763 Value ($000) $482 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 11,540 Value ($000) $340 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 11,456 Value ($000) $312 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 9,968 Value ($000) $228 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 8,398 Value ($000) $236 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 8,123 Value ($000) $243 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 6,656 Value ($000) $222 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 6,286 Value ($000) $226 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 645 Value ($000) $19 Avg Close $27.67 Range $24.51 - $30.97