UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 90,047 Value ($000) $1,160 Avg Close $11.84 Range $8.37 - $16.37

Q3 2019

Shares 9,300 Value ($000) $204 Avg Close $19.71 Range $15.90 - $23.96

Q4 2018

Shares 93,375 Value ($000) $2,133 Avg Close $25.24 Range $21.27 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	90,047	$1,160	$11.84	$8.37 - $16.37
Q3 2019	9,300	$204	$19.71	$15.90 - $23.96
Q4 2018	93,375	$2,133	$25.24	$21.27 - $28.59