Ticker: UFI CUSIP: 904677200 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 904,013 | $3,164 | $3.86 | $2.96 - $4.80 |
| Q3 2025 | 812,558 | $3,868 | $4.61 | $4.25 - $5.24 |
| Q2 2025 | 671,986 | $3,508 | $4.92 | $4.25 - $5.68 |
| Q1 2025 | 943,364 | $4,538 | $5.61 | $4.67 - $6.49 |
| Q4 2024 | 1,430,375 | $8,940 | $6.12 | $5.42 - $7.55 |
| Q3 2024 | 1,441,763 | $10,583 | $6.29 | $5.43 - $7.91 |
| Q2 2024 | 1,371,487 | $8,078 | $5.95 | $5.41 - $6.85 |
| Q1 2024 | 1,371,925 | $8,218 | $6.06 | $5.58 - $7.38 |
| Q4 2023 | 1,363,424 | $9,080 | $6.52 | $5.97 - $7.08 |
| Q3 2023 | 1,293,073 | $9,181 | $7.42 | $5.85 - $8.97 |
| Q2 2023 | 813,281 | $6,563 | $7.83 | $7.00 - $9.34 |
| Q1 2023 | 743,776 | $6,077 | $8.91 | $7.07 - $10.54 |
| Q4 2022 | 701,016 | $6,036 | $8.60 | $6.33 - $10.05 |
| Q3 2022 | 562,079 | $5,345 | $12.46 | $9.18 - $14.79 |
| Q2 2022 | 359,011 | $5,048 | $15.09 | $12.10 - $18.32 |
| Q1 2022 | 269,429 | $4,877 | $19.77 | $17.05 - $24.73 |
| Q4 2021 | 178,534 | $4,133 | $22.81 | $19.48 - $25.70 |