UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,932 Value ($000) $110 Avg Close $5.61 Range $4.67 - $6.49

Q4 2024

Shares 45,866 Value ($000) $287 Avg Close $6.12 Range $5.42 - $7.55

Q3 2024

Shares 62,238 Value ($000) $457 Avg Close $6.29 Range $5.43 - $7.91

Q2 2024

Shares 53,088 Value ($000) $313 Avg Close $5.95 Range $5.41 - $6.85

Q1 2024

Shares 57,459 Value ($000) $344 Avg Close $6.06 Range $5.58 - $7.38

Q2 2018

Shares 8,711 Value ($000) $276 Avg Close $32.94 Range $28.97 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,932	$110	$5.61	$4.67 - $6.49
Q4 2024	45,866	$287	$6.12	$5.42 - $7.55
Q3 2024	62,238	$457	$6.29	$5.43 - $7.91
Q2 2024	53,088	$313	$5.95	$5.41 - $6.85
Q1 2024	57,459	$344	$6.06	$5.58 - $7.38
Q2 2018	8,711	$276	$32.94	$28.97 - $38.65