UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 414 Value ($000) $4 Avg Close $12.46 Range $9.18 - $14.79

Q1 2020

Shares 2,130 Value ($000) $25 Avg Close $20.52 Range $7.48 - $27.85

Q4 2019

Shares 2,136 Value ($000) $52 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 2,136 Value ($000) $45 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 247 Value ($000) $3 Avg Close $19.35 Range $16.85 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	414	$4	$12.46	$9.18 - $14.79
Q1 2020	2,130	$25	$20.52	$7.48 - $27.85
Q4 2019	2,136	$52	$24.14	$20.47 - $27.79
Q3 2019	2,136	$45	$19.71	$15.90 - $23.96
Q2 2019	247	$3	$19.35	$16.85 - $21.22