UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,761 Value ($000) $27 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 7,871 Value ($000) $37 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 5,850 Value ($000) $31 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 28,417 Value ($000) $137 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 27,271 Value ($000) $170 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 55,582 Value ($000) $408 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 12,312 Value ($000) $73 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 8,901 Value ($000) $53 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 9,131 Value ($000) $61 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 157,712 Value ($000) $1,120 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 184,671 Value ($000) $1,490 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 171,082 Value ($000) $1,398 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 156,320 Value ($000) $1,346 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 98,700 Value ($000) $937 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 90,918 Value ($000) $1,276 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 58,812 Value ($000) $1,061 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 64,252 Value ($000) $1,484 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 68,551 Value ($000) $1,500 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 84,302 Value ($000) $2,051 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 143,844 Value ($000) $3,961 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 39,505 Value ($000) $699 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 60,558 Value ($000) $776 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 64,143 Value ($000) $824 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 42,117 Value ($000) $485 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 14,694 Value ($000) $370 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 9,800 Value ($000) $215 Avg Close $19.71 Range $15.90 - $23.96
Q4 2018
Shares 25,713 Value ($000) $587 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 25,713 Value ($000) $728 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 25,713 Value ($000) $815 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 29,590 Value ($000) $1,073 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 33,390 Value ($000) $1,202 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 31,456 Value ($000) $1,121 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 78,509 Value ($000) $2,418 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 95,605 Value ($000) $2,714 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 111,827 Value ($000) $3,657 Avg Close $30.72 Range $26.55 - $34.70