UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,300 Value ($000) $158 Avg Close $7.42 Range $5.85 - $8.97

Q2 2023

Shares 26,107 Value ($000) $211 Avg Close $7.83 Range $7.00 - $9.34

Q1 2023

Shares 22,900 Value ($000) $187 Avg Close $8.91 Range $7.07 - $10.54

Q3 2022

Shares 15,800 Value ($000) $150 Avg Close $12.46 Range $9.18 - $14.79

Q3 2021

Shares 9,700 Value ($000) $213 Avg Close $22.75 Range $20.05 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,300	$158	$7.42	$5.85 - $8.97
Q2 2023	26,107	$211	$7.83	$7.00 - $9.34
Q1 2023	22,900	$187	$8.91	$7.07 - $10.54
Q3 2022	15,800	$150	$12.46	$9.18 - $14.79
Q3 2021	9,700	$213	$22.75	$20.05 - $25.10