UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,150 Value ($000) $1,166 Avg Close $3.86 Range $2.96 - $4.80

Q3 2025

Shares 372,411 Value ($000) $1,773 Avg Close $4.61 Range $4.25 - $5.24

Q2 2025

Shares 425,047 Value ($000) $2,219 Avg Close $4.92 Range $4.25 - $5.68

Q1 2025

Shares 435,302 Value ($000) $2,094 Avg Close $5.61 Range $4.67 - $6.49

Q4 2024

Shares 450,853 Value ($000) $2,818 Avg Close $6.12 Range $5.42 - $7.55

Q3 2024

Shares 437,766 Value ($000) $3,213 Avg Close $6.29 Range $5.43 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,150	$1,166	$3.86	$2.96 - $4.80
Q3 2025	372,411	$1,773	$4.61	$4.25 - $5.24
Q2 2025	425,047	$2,219	$4.92	$4.25 - $5.68
Q1 2025	435,302	$2,094	$5.61	$4.67 - $6.49
Q4 2024	450,853	$2,818	$6.12	$5.42 - $7.55
Q3 2024	437,766	$3,213	$6.29	$5.43 - $7.91