UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,644 Value ($000) $431 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 2,644 Value ($000) $410 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 2,644 Value ($000) $466 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 2,644 Value ($000) $510 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 2,473 Value ($000) $416 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 2,218 Value ($000) $382 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 1,471 Value ($000) $271 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 1,466 Value ($000) $308 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,997 Value ($000) $425 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,968 Value ($000) $462 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,795 Value ($000) $402 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,342 Value ($000) $284 Avg Close $183.86 Range $155.17 - $205.91