UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $186 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 3,243 Value ($000) $542 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 3,455 Value ($000) $650 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 3,621 Value ($000) $630 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 3,613 Value ($000) $618 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 3,674 Value ($000) $730 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 3,919 Value ($000) $672 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 3,926 Value ($000) $681 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 4,121 Value ($000) $754 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 4,155 Value ($000) $677 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 4,085 Value ($000) $633 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 4,200 Value ($000) $740 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 3,732 Value ($000) $720 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 4,007 Value ($000) $674 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 4,249 Value ($000) $732 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 3,923 Value ($000) $723 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 4,081 Value ($000) $859 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 4,162 Value ($000) $885 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 4,248 Value ($000) $996 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 4,400 Value ($000) $985 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 4,434 Value ($000) $938 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 8,479 Value ($000) $1,605 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 4,180 Value ($000) $748 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 4,352 Value ($000) $658 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 4,559 Value ($000) $921 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 3,912 Value ($000) $764 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 2,992 Value ($000) $564 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 1,372 Value ($000) $210 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 382 Value ($000) $55 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 261 Value ($000) $46 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 273 Value ($000) $49 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 486 Value ($000) $79 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 370 Value ($000) $61 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 289 Value ($000) $44 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 88 Value ($000) $12 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 66 Value ($000) $9 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 43 Value ($000) $6 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 56 Value ($000) $7 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 16 Value ($000) $2 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 179 Value ($000) $19 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 373 Value ($000) $39 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 703 Value ($000) $75 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 21 Value ($000) $2 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 21 Value ($000) $2 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 21 Value ($000) $3 Avg Close $103.83 Range $89.51 - $118.74

Q2 2014

Shares 111 Value ($000) $12 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 21 Value ($000) $2 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 21 Value ($000) $2 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 890 Value ($000) $93 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 890 Value ($000) $81 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$186	$168.52	$147.36 - $218.52
Q3 2025	3,243	$542	$172.96	$163.89 - $191.98
Q2 2025	3,455	$650	$180.52	$155.43 - $191.33
Q1 2025	3,621	$630	$207.28	$161.05 - $241.87
Q4 2024	3,613	$618	$189.01	$167.87 - $206.27
Q3 2024	3,674	$730	$182.35	$161.22 - $197.82
Q2 2024	3,919	$672	$159.24	$147.93 - $175.41
Q1 2024	3,926	$681	$167.26	$157.07 - $181.03
Q4 2023	4,121	$754	$167.82	$151.90 - $184.41
Q3 2023	4,155	$677	$162.31	$147.70 - $176.32
Q2 2023	4,085	$633	$164.90	$150.00 - $179.68
Q1 2023	4,200	$740	$190.81	$164.46 - $201.09
Q4 2022	3,732	$720	$178.69	$157.71 - $193.33
Q3 2022	4,007	$674	$178.04	$160.88 - $194.21
Q2 2022	4,249	$732	$162.67	$150.83 - $178.63
Q1 2022	3,923	$723	$179.60	$161.08 - $208.54
Q4 2021	4,081	$859	$199.06	$184.14 - $220.25
Q3 2021	4,162	$885	$213.32	$202.18 - $229.55
Q2 2021	4,248	$996	$217.28	$206.04 - $235.26
Q1 2021	4,400	$985	$222.73	$200.31 - $250.53
Q4 2020	4,434	$938	$183.86	$155.17 - $205.91
Q3 2020	8,479	$1,605	$180.58	$158.88 - $198.75
Q2 2020	4,180	$748	$161.38	$127.70 - $188.42
Q1 2020	4,352	$658	$181.48	$117.39 - $209.56
Q4 2019	4,559	$921	$194.89	$177.89 - $206.19
Q3 2019	3,912	$764	$186.06	$176.94 - $197.01
Q2 2019	2,992	$564	$155.25	$146.40 - $181.67
Q1 2019	1,372	$210	$134.74	$126.89 - $149.35
Q4 2018	382	$55	$143.33	$127.65 - $167.19
Q3 2018	261	$46	$176.15	$164.24 - $183.74
Q2 2018	273	$49	$163.67	$147.37 - $184.79
Q1 2018	486	$79	$153.53	$138.04 - $168.47
Q4 2017	370	$61	$152.29	$142.47 - $164.31
Q3 2017	289	$44	$135.24	$129.96 - $146.25
Q2 2017	88	$12	$133.22	$127.53 - $140.00
Q1 2017	66	$9	$126.29	$119.28 - $140.53
Q4 2016	43	$6	$129.40	$111.44 - $141.06
Q3 2016	56	$7	$117.60	$106.91 - $130.86
Q2 2016	16	$2	$106.68	$100.13 - $113.27
Q1 2016	179	$19	$99.78	$92.46 - $108.49
Q4 2015	373	$39	$101.93	$96.14 - $107.94
Q3 2015	703	$75	$106.22	$99.41 - $113.91
Q2 2015	21	$2	$110.86	$104.76 - $118.09
Q1 2015	21	$2	$112.54	$102.26 - $117.35
Q4 2014	21	$3	$103.83	$89.51 - $118.74
Q2 2014	111	$12	$93.90	$87.18 - $107.28
Q1 2014	21	$2	$103.23	$96.51 - $112.20
Q4 2013	21	$2	$96.92	$92.37 - $103.02
Q3 2013	890	$93	$93.93	$86.95 - $99.44
Q2 2013	890	$81	$88.55	$83.37 - $95.11