UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $260 Avg Close $168.52 Range $147.36 - $218.52
Q2 2018
Shares 4,254 Value ($000) $753 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 4,395 Value ($000) $710 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 4,371 Value ($000) $721 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 4,385 Value ($000) $664 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 3,868 Value ($000) $544 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 3,547 Value ($000) $501 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 2,041 Value ($000) $293 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 2,291 Value ($000) $302 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 2,281 Value ($000) $264 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 2,281 Value ($000) $249 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 2,271 Value ($000) $237 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 2,354 Value ($000) $252 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 2,867 Value ($000) $321 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 3,036 Value ($000) $358 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 3,323 Value ($000) $403 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 3,527 Value ($000) $341 Avg Close $94.75 Range $90.65 - $104.45