UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $77 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 387 Value ($000) $65 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 574 Value ($000) $108 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 576 Value ($000) $100 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 622 Value ($000) $106 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 644 Value ($000) $128 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 648 Value ($000) $111 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 814 Value ($000) $141 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 494 Value ($000) $90 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 535 Value ($000) $87 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 596 Value ($000) $92 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 544 Value ($000) $96 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 530 Value ($000) $102 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 532 Value ($000) $89 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 630 Value ($000) $108 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 630 Value ($000) $116 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 516 Value ($000) $109 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 512 Value ($000) $109 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 507 Value ($000) $119 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 479 Value ($000) $107 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 479 Value ($000) $101 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 479 Value ($000) $91 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 479 Value ($000) $86 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 491 Value ($000) $74 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 503 Value ($000) $102 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 584 Value ($000) $114 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 584 Value ($000) $110 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 596 Value ($000) $91 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 604 Value ($000) $86 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 1,067 Value ($000) $185 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 1,033 Value ($000) $183 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,271 Value ($000) $205 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,285 Value ($000) $212 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,285 Value ($000) $195 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,285 Value ($000) $181 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 1,208 Value ($000) $171 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 1,095 Value ($000) $157 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 1,424 Value ($000) $188 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 1,424 Value ($000) $165 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 1,746 Value ($000) $205 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 1,824 Value ($000) $190 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 1,885 Value ($000) $202 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 1,930 Value ($000) $216 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 1,746 Value ($000) $205 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 1,864 Value ($000) $227 Avg Close $103.83 Range $89.51 - $118.74
Q2 2014
Shares 1,931 Value ($000) $204 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 3,556 Value ($000) $391 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 1,856 Value ($000) $198 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 1,104 Value ($000) $116 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 1,104 Value ($000) $101 Avg Close $88.55 Range $83.37 - $95.11
Q1 2013
Shares 2,704 Value ($000) $245 Avg Close $79.77 Range $70.45 - $88.39
Q4 2012
Shares 4,704 Value ($000) $345 Avg Close — Range —
Q3 2012
Shares 4,805 Value ($000) $321 Avg Close — Range —
Q2 2012
Shares 5,155 Value ($000) $329 Avg Close — Range —
Q1 2012
Shares 6,625 Value ($000) $407 Avg Close — Range —
Q4 2011
Shares 7,485 Value ($000) $425 Avg Close — Range —
Q3 2011
Shares 7,425 Value ($000) $336 Avg Close — Range —
Q2 2011
Shares 7,425 Value ($000) $418 Avg Close — Range —
Q1 2011
Shares 7,495 Value ($000) $397 Avg Close — Range —
Q4 2010
Shares 7,345 Value ($000) $404 Avg Close — Range —
Q3 2010
Shares 7,345 Value ($000) $324 Avg Close — Range —
Q2 2010
Shares 7,345 Value ($000) $323 Avg Close — Range —
Q1 2010
Shares 7,335 Value ($000) $377 Avg Close — Range —
Q4 2009
Shares 7,725 Value ($000) $372 Avg Close — Range —
Q3 2009
Shares 7,725 Value ($000) $343 Avg Close — Range —
Q2 2009
Shares 7,475 Value ($000) $278 Avg Close — Range —
Q1 2009
Shares 8,475 Value ($000) $236 Avg Close — Range —