UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,969 Value ($000) $25,264 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 158,236 Value ($000) $26,455 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 173,721 Value ($000) $32,698 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 175,037 Value ($000) $30,456 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 173,969 Value ($000) $29,764 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 182,276 Value ($000) $36,209 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 159,014 Value ($000) $27,276 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 154,203 Value ($000) $26,743 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 147,864 Value ($000) $27,046 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 155,392 Value ($000) $25,330 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 152,767 Value ($000) $23,680 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 170,915 Value ($000) $30,120 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 165,107 Value ($000) $31,864 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 162,710 Value ($000) $27,374 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 164,433 Value ($000) $28,313 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 177,687 Value ($000) $32,745 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 174,889 Value ($000) $36,797 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 186,696 Value ($000) $39,696 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 158,047 Value ($000) $37,085 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 163,745 Value ($000) $36,631 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 91,274 Value ($000) $19,322 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 83,836 Value ($000) $15,877 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 89,940 Value ($000) $16,095 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 100,607 Value ($000) $15,200 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 134,512 Value ($000) $27,168 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 116,730 Value ($000) $22,775 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 101,176 Value ($000) $19,078 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 71,015 Value ($000) $10,901 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 64,932 Value ($000) $9,290 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 60,997 Value ($000) $10,592 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 70,796 Value ($000) $12,524 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 79,357 Value ($000) $12,828 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 94,808 Value ($000) $15,634 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 162,500 Value ($000) $24,619 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 108,278 Value ($000) $15,235 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 79,193 Value ($000) $11,201 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 66,838 Value ($000) $9,601 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 55,538 Value ($000) $7,323 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 55,562 Value ($000) $6,429 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 60,195 Value ($000) $6,568 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 56,583 Value ($000) $5,896 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 57,866 Value ($000) $6,180 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 40,790 Value ($000) $4,563 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 26,496 Value ($000) $3,118 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 37,330 Value ($000) $4,534 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 13,932 Value ($000) $1,346 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 8,610 Value ($000) $912 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 18,874 Value ($000) $2,075 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 28,702 Value ($000) $3,071 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 24,419 Value ($000) $2,550 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 33,485 Value ($000) $3,055 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,969	$25,264	$168.52	$147.36 - $218.52
Q3 2025	158,236	$26,455	$172.96	$163.89 - $191.98
Q2 2025	173,721	$32,698	$180.52	$155.43 - $191.33
Q1 2025	175,037	$30,456	$207.28	$161.05 - $241.87
Q4 2024	173,969	$29,764	$189.01	$167.87 - $206.27
Q3 2024	182,276	$36,209	$182.35	$161.22 - $197.82
Q2 2024	159,014	$27,276	$159.24	$147.93 - $175.41
Q1 2024	154,203	$26,743	$167.26	$157.07 - $181.03
Q4 2023	147,864	$27,046	$167.82	$151.90 - $184.41
Q3 2023	155,392	$25,330	$162.31	$147.70 - $176.32
Q2 2023	152,767	$23,680	$164.90	$150.00 - $179.68
Q1 2023	170,915	$30,120	$190.81	$164.46 - $201.09
Q4 2022	165,107	$31,864	$178.69	$157.71 - $193.33
Q3 2022	162,710	$27,374	$178.04	$160.88 - $194.21
Q2 2022	164,433	$28,313	$162.67	$150.83 - $178.63
Q1 2022	177,687	$32,745	$179.60	$161.08 - $208.54
Q4 2021	174,889	$36,797	$199.06	$184.14 - $220.25
Q3 2021	186,696	$39,696	$213.32	$202.18 - $229.55
Q2 2021	158,047	$37,085	$217.28	$206.04 - $235.26
Q1 2021	163,745	$36,631	$222.73	$200.31 - $250.53
Q4 2020	91,274	$19,322	$183.86	$155.17 - $205.91
Q3 2020	83,836	$15,877	$180.58	$158.88 - $198.75
Q2 2020	89,940	$16,095	$161.38	$127.70 - $188.42
Q1 2020	100,607	$15,200	$181.48	$117.39 - $209.56
Q4 2019	134,512	$27,168	$194.89	$177.89 - $206.19
Q3 2019	116,730	$22,775	$186.06	$176.94 - $197.01
Q2 2019	101,176	$19,078	$155.25	$146.40 - $181.67
Q1 2019	71,015	$10,901	$134.74	$126.89 - $149.35
Q4 2018	64,932	$9,290	$143.33	$127.65 - $167.19
Q3 2018	60,997	$10,592	$176.15	$164.24 - $183.74
Q2 2018	70,796	$12,524	$163.67	$147.37 - $184.79
Q1 2018	79,357	$12,828	$153.53	$138.04 - $168.47
Q4 2017	94,808	$15,634	$152.29	$142.47 - $164.31
Q3 2017	162,500	$24,619	$135.24	$129.96 - $146.25
Q2 2017	108,278	$15,235	$133.22	$127.53 - $140.00
Q1 2017	79,193	$11,201	$126.29	$119.28 - $140.53
Q4 2016	66,838	$9,601	$129.40	$111.44 - $141.06
Q3 2016	55,538	$7,323	$117.60	$106.91 - $130.86
Q2 2016	55,562	$6,429	$106.68	$100.13 - $113.27
Q1 2016	60,195	$6,568	$99.78	$92.46 - $108.49
Q4 2015	56,583	$5,896	$101.93	$96.14 - $107.94
Q3 2015	57,866	$6,180	$106.22	$99.41 - $113.91
Q2 2015	40,790	$4,563	$110.86	$104.76 - $118.09
Q1 2015	26,496	$3,118	$112.54	$102.26 - $117.35
Q4 2014	37,330	$4,534	$103.83	$89.51 - $118.74
Q3 2014	13,932	$1,346	$94.75	$90.65 - $104.45
Q2 2014	8,610	$912	$93.90	$87.18 - $107.28
Q1 2014	18,874	$2,075	$103.23	$96.51 - $112.20
Q4 2013	28,702	$3,071	$96.92	$92.37 - $103.02
Q3 2013	24,419	$2,550	$93.93	$86.95 - $99.44
Q2 2013	33,485	$3,055	$88.55	$83.37 - $95.11