UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,694 Value ($000) $20,003 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 102,523 Value ($000) $17,141 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 106,767 Value ($000) $20,096 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 111,940 Value ($000) $19,478 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 114,121 Value ($000) $19,525 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 112,580 Value ($000) $22,364 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 117,319 Value ($000) $20,124 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 119,029 Value ($000) $20,643 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 114,867 Value ($000) $21,010 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 121,410 Value ($000) $19,791 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 124,450 Value ($000) $19,291 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 123,956 Value ($000) $21,845 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 120,244 Value ($000) $23,206 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 122,483 Value ($000) $20,605 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 141,434 Value ($000) $24,352 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 160,397 Value ($000) $29,559 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 116,263 Value ($000) $24,461 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 116,321 Value ($000) $24,732 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 114,966 Value ($000) $26,976 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 131,000 Value ($000) $29,306 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 125,946 Value ($000) $26,662 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 126,462 Value ($000) $23,947 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 130,222 Value ($000) $23,304 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 101,775 Value ($000) $15,376 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 100,456 Value ($000) $20,290 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 104,183 Value ($000) $20,329 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 82,696 Value ($000) $15,592 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 89,783 Value ($000) $13,782 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 95,300 Value ($000) $13,635 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 106,124 Value ($000) $18,428 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 102,546 Value ($000) $18,142 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 106,007 Value ($000) $17,135 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 116,508 Value ($000) $19,212 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 103,129 Value ($000) $15,624 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 100,759 Value ($000) $14,177 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 100,778 Value ($000) $14,255 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 95,240 Value ($000) $13,681 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 92,308 Value ($000) $12,171 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 87,219 Value ($000) $10,093 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 92,037 Value ($000) $10,045 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 89,451 Value ($000) $9,321 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 68,084 Value ($000) $7,272 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 64,967 Value ($000) $7,269 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 48,245 Value ($000) $5,677 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 48,477 Value ($000) $5,887 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 53,615 Value ($000) $5,178 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 53,459 Value ($000) $5,666 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 52,277 Value ($000) $5,747 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 53,624 Value ($000) $5,737 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 54,952 Value ($000) $5,738 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 55,770 Value ($000) $5,089 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,694	$20,003	$168.52	$147.36 - $218.52
Q3 2025	102,523	$17,141	$172.96	$163.89 - $191.98
Q2 2025	106,767	$20,096	$180.52	$155.43 - $191.33
Q1 2025	111,940	$19,478	$207.28	$161.05 - $241.87
Q4 2024	114,121	$19,525	$189.01	$167.87 - $206.27
Q3 2024	112,580	$22,364	$182.35	$161.22 - $197.82
Q2 2024	117,319	$20,124	$159.24	$147.93 - $175.41
Q1 2024	119,029	$20,643	$167.26	$157.07 - $181.03
Q4 2023	114,867	$21,010	$167.82	$151.90 - $184.41
Q3 2023	121,410	$19,791	$162.31	$147.70 - $176.32
Q2 2023	124,450	$19,291	$164.90	$150.00 - $179.68
Q1 2023	123,956	$21,845	$190.81	$164.46 - $201.09
Q4 2022	120,244	$23,206	$178.69	$157.71 - $193.33
Q3 2022	122,483	$20,605	$178.04	$160.88 - $194.21
Q2 2022	141,434	$24,352	$162.67	$150.83 - $178.63
Q1 2022	160,397	$29,559	$179.60	$161.08 - $208.54
Q4 2021	116,263	$24,461	$199.06	$184.14 - $220.25
Q3 2021	116,321	$24,732	$213.32	$202.18 - $229.55
Q2 2021	114,966	$26,976	$217.28	$206.04 - $235.26
Q1 2021	131,000	$29,306	$222.73	$200.31 - $250.53
Q4 2020	125,946	$26,662	$183.86	$155.17 - $205.91
Q3 2020	126,462	$23,947	$180.58	$158.88 - $198.75
Q2 2020	130,222	$23,304	$161.38	$127.70 - $188.42
Q1 2020	101,775	$15,376	$181.48	$117.39 - $209.56
Q4 2019	100,456	$20,290	$194.89	$177.89 - $206.19
Q3 2019	104,183	$20,329	$186.06	$176.94 - $197.01
Q2 2019	82,696	$15,592	$155.25	$146.40 - $181.67
Q1 2019	89,783	$13,782	$134.74	$126.89 - $149.35
Q4 2018	95,300	$13,635	$143.33	$127.65 - $167.19
Q3 2018	106,124	$18,428	$176.15	$164.24 - $183.74
Q2 2018	102,546	$18,142	$163.67	$147.37 - $184.79
Q1 2018	106,007	$17,135	$153.53	$138.04 - $168.47
Q4 2017	116,508	$19,212	$152.29	$142.47 - $164.31
Q3 2017	103,129	$15,624	$135.24	$129.96 - $146.25
Q2 2017	100,759	$14,177	$133.22	$127.53 - $140.00
Q1 2017	100,778	$14,255	$126.29	$119.28 - $140.53
Q4 2016	95,240	$13,681	$129.40	$111.44 - $141.06
Q3 2016	92,308	$12,171	$117.60	$106.91 - $130.86
Q2 2016	87,219	$10,093	$106.68	$100.13 - $113.27
Q1 2016	92,037	$10,045	$99.78	$92.46 - $108.49
Q4 2015	89,451	$9,321	$101.93	$96.14 - $107.94
Q3 2015	68,084	$7,272	$106.22	$99.41 - $113.91
Q2 2015	64,967	$7,269	$110.86	$104.76 - $118.09
Q1 2015	48,245	$5,677	$112.54	$102.26 - $117.35
Q4 2014	48,477	$5,887	$103.83	$89.51 - $118.74
Q3 2014	53,615	$5,178	$94.75	$90.65 - $104.45
Q2 2014	53,459	$5,666	$93.90	$87.18 - $107.28
Q1 2014	52,277	$5,747	$103.23	$96.51 - $112.20
Q4 2013	53,624	$5,737	$96.92	$92.37 - $103.02
Q3 2013	54,952	$5,738	$93.93	$86.95 - $99.44
Q2 2013	55,770	$5,089	$88.55	$83.37 - $95.11