UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,164 Value ($000) $3 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 16,647 Value ($000) $3 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 13,902 Value ($000) $3 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 12,727 Value ($000) $2 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 12,221 Value ($000) $2 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 12,736 Value ($000) $3 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 12,498 Value ($000) $2 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 12,330 Value ($000) $2 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 11,719 Value ($000) $2 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 10,741 Value ($000) $2 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 9,958 Value ($000) $2 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,777 Value ($000) $2 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 10,755 Value ($000) $2 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 9,173 Value ($000) $1,544 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 7,721 Value ($000) $1,329 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 31,235 Value ($000) $5,756 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 204,421 Value ($000) $43,010 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 431,440 Value ($000) $91,733 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 471,575 Value ($000) $110,650 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 457,448 Value ($000) $102,336 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 490,937 Value ($000) $103,926 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 461,959 Value ($000) $87,481 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 342,952 Value ($000) $61,371 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 347,350 Value ($000) $52,481 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 344,377 Value ($000) $69,557 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 315,320 Value ($000) $61,525 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 250,955 Value ($000) $47,323 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 220,955 Value ($000) $33,917 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 193,468 Value ($000) $27,679 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 183,552 Value ($000) $31,874 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 4,928 Value ($000) $872 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 4,863 Value ($000) $786 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 5,748 Value ($000) $948 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 6,251 Value ($000) $947 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 6,243 Value ($000) $878 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 6,242 Value ($000) $883 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 6,320 Value ($000) $908 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 6,310 Value ($000) $832 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 7,460 Value ($000) $863 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 5,750 Value ($000) $627 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 3,740 Value ($000) $390 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 3,700 Value ($000) $395 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 3,700 Value ($000) $414 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 3,700 Value ($000) $435 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 3,700 Value ($000) $449 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 3,700 Value ($000) $357 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 3,700 Value ($000) $392 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 3,700 Value ($000) $407 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 3,700 Value ($000) $396 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 3,700 Value ($000) $386 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 3,900 Value ($000) $356 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,164	$3	$168.52	$147.36 - $218.52
Q3 2025	16,647	$3	$172.96	$163.89 - $191.98
Q2 2025	13,902	$3	$180.52	$155.43 - $191.33
Q1 2025	12,727	$2	$207.28	$161.05 - $241.87
Q4 2024	12,221	$2	$189.01	$167.87 - $206.27
Q3 2024	12,736	$3	$182.35	$161.22 - $197.82
Q2 2024	12,498	$2	$159.24	$147.93 - $175.41
Q1 2024	12,330	$2	$167.26	$157.07 - $181.03
Q4 2023	11,719	$2	$167.82	$151.90 - $184.41
Q3 2023	10,741	$2	$162.31	$147.70 - $176.32
Q2 2023	9,958	$2	$164.90	$150.00 - $179.68
Q1 2023	9,777	$2	$190.81	$164.46 - $201.09
Q4 2022	10,755	$2	$178.69	$157.71 - $193.33
Q3 2022	9,173	$1,544	$178.04	$160.88 - $194.21
Q2 2022	7,721	$1,329	$162.67	$150.83 - $178.63
Q1 2022	31,235	$5,756	$179.60	$161.08 - $208.54
Q4 2021	204,421	$43,010	$199.06	$184.14 - $220.25
Q3 2021	431,440	$91,733	$213.32	$202.18 - $229.55
Q2 2021	471,575	$110,650	$217.28	$206.04 - $235.26
Q1 2021	457,448	$102,336	$222.73	$200.31 - $250.53
Q4 2020	490,937	$103,926	$183.86	$155.17 - $205.91
Q3 2020	461,959	$87,481	$180.58	$158.88 - $198.75
Q2 2020	342,952	$61,371	$161.38	$127.70 - $188.42
Q1 2020	347,350	$52,481	$181.48	$117.39 - $209.56
Q4 2019	344,377	$69,557	$194.89	$177.89 - $206.19
Q3 2019	315,320	$61,525	$186.06	$176.94 - $197.01
Q2 2019	250,955	$47,323	$155.25	$146.40 - $181.67
Q1 2019	220,955	$33,917	$134.74	$126.89 - $149.35
Q4 2018	193,468	$27,679	$143.33	$127.65 - $167.19
Q3 2018	183,552	$31,874	$176.15	$164.24 - $183.74
Q2 2018	4,928	$872	$163.67	$147.37 - $184.79
Q1 2018	4,863	$786	$153.53	$138.04 - $168.47
Q4 2017	5,748	$948	$152.29	$142.47 - $164.31
Q3 2017	6,251	$947	$135.24	$129.96 - $146.25
Q2 2017	6,243	$878	$133.22	$127.53 - $140.00
Q1 2017	6,242	$883	$126.29	$119.28 - $140.53
Q4 2016	6,320	$908	$129.40	$111.44 - $141.06
Q3 2016	6,310	$832	$117.60	$106.91 - $130.86
Q2 2016	7,460	$863	$106.68	$100.13 - $113.27
Q1 2016	5,750	$627	$99.78	$92.46 - $108.49
Q4 2015	3,740	$390	$101.93	$96.14 - $107.94
Q3 2015	3,700	$395	$106.22	$99.41 - $113.91
Q2 2015	3,700	$414	$110.86	$104.76 - $118.09
Q1 2015	3,700	$435	$112.54	$102.26 - $117.35
Q4 2014	3,700	$449	$103.83	$89.51 - $118.74
Q3 2014	3,700	$357	$94.75	$90.65 - $104.45
Q2 2014	3,700	$392	$93.90	$87.18 - $107.28
Q1 2014	3,700	$407	$103.23	$96.51 - $112.20
Q4 2013	3,700	$396	$96.92	$92.37 - $103.02
Q3 2013	3,700	$386	$93.93	$86.95 - $99.44
Q2 2013	3,900	$356	$88.55	$83.37 - $95.11