UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601 Value ($000) $309 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 1,775 Value ($000) $297 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 1,800 Value ($000) $339 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 1,794 Value ($000) $312 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 1,924 Value ($000) $329 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 1,824 Value ($000) $362 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 1,829 Value ($000) $314 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 2,503 Value ($000) $434 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 10,913 Value ($000) $1,996 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 11,153 Value ($000) $1,818 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 11,345 Value ($000) $1,759 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 11,193 Value ($000) $1,973 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 11,386 Value ($000) $2,197 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 12,065 Value ($000) $2,030 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 10,778 Value ($000) $1,856 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 10,450 Value ($000) $1,926 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 5,449 Value ($000) $1,146 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 5,261 Value ($000) $1,118 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 5,651 Value ($000) $1,326 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 7,264 Value ($000) $1,625 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 10,971 Value ($000) $2,323 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 12,386 Value ($000) $2,346 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 12,458 Value ($000) $2,229 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 7,989 Value ($000) $1,207 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 2,450 Value ($000) $495 Avg Close $194.89 Range $177.89 - $206.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601	$309	$168.52	$147.36 - $218.52
Q3 2025	1,775	$297	$172.96	$163.89 - $191.98
Q2 2025	1,800	$339	$180.52	$155.43 - $191.33
Q1 2025	1,794	$312	$207.28	$161.05 - $241.87
Q4 2024	1,924	$329	$189.01	$167.87 - $206.27
Q3 2024	1,824	$362	$182.35	$161.22 - $197.82
Q2 2024	1,829	$314	$159.24	$147.93 - $175.41
Q1 2024	2,503	$434	$167.26	$157.07 - $181.03
Q4 2023	10,913	$1,996	$167.82	$151.90 - $184.41
Q3 2023	11,153	$1,818	$162.31	$147.70 - $176.32
Q2 2023	11,345	$1,759	$164.90	$150.00 - $179.68
Q1 2023	11,193	$1,973	$190.81	$164.46 - $201.09
Q4 2022	11,386	$2,197	$178.69	$157.71 - $193.33
Q3 2022	12,065	$2,030	$178.04	$160.88 - $194.21
Q2 2022	10,778	$1,856	$162.67	$150.83 - $178.63
Q1 2022	10,450	$1,926	$179.60	$161.08 - $208.54
Q4 2021	5,449	$1,146	$199.06	$184.14 - $220.25
Q3 2021	5,261	$1,118	$213.32	$202.18 - $229.55
Q2 2021	5,651	$1,326	$217.28	$206.04 - $235.26
Q1 2021	7,264	$1,625	$222.73	$200.31 - $250.53
Q4 2020	10,971	$2,323	$183.86	$155.17 - $205.91
Q3 2020	12,386	$2,346	$180.58	$158.88 - $198.75
Q2 2020	12,458	$2,229	$161.38	$127.70 - $188.42
Q1 2020	7,989	$1,207	$181.48	$117.39 - $209.56
Q4 2019	2,450	$495	$194.89	$177.89 - $206.19