UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,968 Value ($000) $109,385 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 576,824 Value ($000) $96,439 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 580,462 Value ($000) $109,255 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 581,497 Value ($000) $101,180 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 608,142 Value ($000) $104,258 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 585,198 Value ($000) $116,250 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 586,779 Value ($000) $100,650 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 593,549 Value ($000) $102,939 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 585,114 Value ($000) $107,211 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 560,799 Value ($000) $91,416 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 554,715 Value ($000) $85,986 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 548,747 Value ($000) $96,706 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 542,647 Value ($000) $104,902 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 558,531 Value ($000) $93,962 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 556,940 Value ($000) $95,894 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 546,059 Value ($000) $100,628 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 524,285 Value ($000) $110,446 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 487,897 Value ($000) $103,737 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 489,799 Value ($000) $114,926 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 477,885 Value ($000) $106,908 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 478,211 Value ($000) $101,347 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 461,763 Value ($000) $87,444 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 479,937 Value ($000) $85,885 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 485,355 Value ($000) $73,332 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 455,956 Value ($000) $92,210 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 461,689 Value ($000) $90,085 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 473,484 Value ($000) $89,285 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 450,383 Value ($000) $69,134 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 451,090 Value ($000) $64,583 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 451,300 Value ($000) $78,369 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 416,191 Value ($000) $73,629 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 396,675 Value ($000) $64,122 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 395,119 Value ($000) $65,147 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 377,679 Value ($000) $57,220 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 376,860 Value ($000) $53,020 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 360,951 Value ($000) $51,056 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 340,490 Value ($000) $48,911 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 307,450 Value ($000) $40,536 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 293,975 Value ($000) $34,022 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 292,404 Value ($000) $31,907 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 283,994 Value ($000) $29,591 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 282,575 Value ($000) $30,182 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 287,534 Value ($000) $32,162 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 291,695 Value ($000) $34,331 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 284,747 Value ($000) $34,582 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 281,670 Value ($000) $27,210 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 292,777 Value ($000) $31,031 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 298,204 Value ($000) $32,783 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 292,473 Value ($000) $31,296 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 296,329 Value ($000) $30,939 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 297,493 Value ($000) $27,150 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,968	$109,385	$168.52	$147.36 - $218.52
Q3 2025	576,824	$96,439	$172.96	$163.89 - $191.98
Q2 2025	580,462	$109,255	$180.52	$155.43 - $191.33
Q1 2025	581,497	$101,180	$207.28	$161.05 - $241.87
Q4 2024	608,142	$104,258	$189.01	$167.87 - $206.27
Q3 2024	585,198	$116,250	$182.35	$161.22 - $197.82
Q2 2024	586,779	$100,650	$159.24	$147.93 - $175.41
Q1 2024	593,549	$102,939	$167.26	$157.07 - $181.03
Q4 2023	585,114	$107,211	$167.82	$151.90 - $184.41
Q3 2023	560,799	$91,416	$162.31	$147.70 - $176.32
Q2 2023	554,715	$85,986	$164.90	$150.00 - $179.68
Q1 2023	548,747	$96,706	$190.81	$164.46 - $201.09
Q4 2022	542,647	$104,902	$178.69	$157.71 - $193.33
Q3 2022	558,531	$93,962	$178.04	$160.88 - $194.21
Q2 2022	556,940	$95,894	$162.67	$150.83 - $178.63
Q1 2022	546,059	$100,628	$179.60	$161.08 - $208.54
Q4 2021	524,285	$110,446	$199.06	$184.14 - $220.25
Q3 2021	487,897	$103,737	$213.32	$202.18 - $229.55
Q2 2021	489,799	$114,926	$217.28	$206.04 - $235.26
Q1 2021	477,885	$106,908	$222.73	$200.31 - $250.53
Q4 2020	478,211	$101,347	$183.86	$155.17 - $205.91
Q3 2020	461,763	$87,444	$180.58	$158.88 - $198.75
Q2 2020	479,937	$85,885	$161.38	$127.70 - $188.42
Q1 2020	485,355	$73,332	$181.48	$117.39 - $209.56
Q4 2019	455,956	$92,210	$194.89	$177.89 - $206.19
Q3 2019	461,689	$90,085	$186.06	$176.94 - $197.01
Q2 2019	473,484	$89,285	$155.25	$146.40 - $181.67
Q1 2019	450,383	$69,134	$134.74	$126.89 - $149.35
Q4 2018	451,090	$64,583	$143.33	$127.65 - $167.19
Q3 2018	451,300	$78,369	$176.15	$164.24 - $183.74
Q2 2018	416,191	$73,629	$163.67	$147.37 - $184.79
Q1 2018	396,675	$64,122	$153.53	$138.04 - $168.47
Q4 2017	395,119	$65,147	$152.29	$142.47 - $164.31
Q3 2017	377,679	$57,220	$135.24	$129.96 - $146.25
Q2 2017	376,860	$53,020	$133.22	$127.53 - $140.00
Q1 2017	360,951	$51,056	$126.29	$119.28 - $140.53
Q4 2016	340,490	$48,911	$129.40	$111.44 - $141.06
Q3 2016	307,450	$40,536	$117.60	$106.91 - $130.86
Q2 2016	293,975	$34,022	$106.68	$100.13 - $113.27
Q1 2016	292,404	$31,907	$99.78	$92.46 - $108.49
Q4 2015	283,994	$29,591	$101.93	$96.14 - $107.94
Q3 2015	282,575	$30,182	$106.22	$99.41 - $113.91
Q2 2015	287,534	$32,162	$110.86	$104.76 - $118.09
Q1 2015	291,695	$34,331	$112.54	$102.26 - $117.35
Q4 2014	284,747	$34,582	$103.83	$89.51 - $118.74
Q3 2014	281,670	$27,210	$94.75	$90.65 - $104.45
Q2 2014	292,777	$31,031	$93.90	$87.18 - $107.28
Q1 2014	298,204	$32,783	$103.23	$96.51 - $112.20
Q4 2013	292,473	$31,296	$96.92	$92.37 - $103.02
Q3 2013	296,329	$30,939	$93.93	$86.95 - $99.44
Q2 2013	297,493	$27,150	$88.55	$83.37 - $95.11