UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,811 Value ($000) $4,786 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 41,220 Value ($000) $8,188 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 30,608 Value ($000) $5,761 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 20,385 Value ($000) $3,547 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 27,985 Value ($000) $4,788 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 41,220 Value ($000) $8 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 7,301 Value ($000) $1,252 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 15,053 Value ($000) $2,611 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 25,325 Value ($000) $4,632 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 9,188 Value ($000) $1,498 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 9,757 Value ($000) $2 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,880 Value ($000) $2 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 9,375 Value ($000) $2 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 7,485 Value ($000) $1,259 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 8,083 Value ($000) $1,392 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 15,765 Value ($000) $2,905 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 23,573 Value ($000) $4,961 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 17,703 Value ($000) $3,764 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 12,092 Value ($000) $2,837 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 24,061 Value ($000) $5,382 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 21,602 Value ($000) $4,573 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 23,686 Value ($000) $4,486 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 19,335 Value ($000) $3,460 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 19,050 Value ($000) $2,879 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 33,082 Value ($000) $6,683 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 22,627 Value ($000) $4,413 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 25,254 Value ($000) $4,762 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 24,076 Value ($000) $3,695 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 21,930 Value ($000) $3,138 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 35,679 Value ($000) $6,196 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 20,199 Value ($000) $3,573 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 11,940 Value ($000) $1,931 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 6,668 Value ($000) $1,100 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 6,233 Value ($000) $945 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 8,040 Value ($000) $1,131 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 15,658 Value ($000) $2,215 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 16,251 Value ($000) $2,334 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 7,319 Value ($000) $964 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 6,912 Value ($000) $800 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 7,631 Value ($000) $832 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 7,131 Value ($000) $742 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 6,292 Value ($000) $667 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 10,238 Value ($000) $1,137 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 13,798 Value ($000) $1,615 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 19,225 Value ($000) $2,326 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 17,652 Value ($000) $1,695 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 17,970 Value ($000) $1,905 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 20,119 Value ($000) $2,193 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 20,916 Value ($000) $2,238 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 24,625 Value ($000) $2,561 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 28,584 Value ($000) $2,608 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,811	$4,786	$168.52	$147.36 - $218.52
Q3 2025	41,220	$8,188	$172.96	$163.89 - $191.98
Q2 2025	30,608	$5,761	$180.52	$155.43 - $191.33
Q1 2025	20,385	$3,547	$207.28	$161.05 - $241.87
Q4 2024	27,985	$4,788	$189.01	$167.87 - $206.27
Q3 2024	41,220	$8	$182.35	$161.22 - $197.82
Q2 2024	7,301	$1,252	$159.24	$147.93 - $175.41
Q1 2024	15,053	$2,611	$167.26	$157.07 - $181.03
Q4 2023	25,325	$4,632	$167.82	$151.90 - $184.41
Q3 2023	9,188	$1,498	$162.31	$147.70 - $176.32
Q2 2023	9,757	$2	$164.90	$150.00 - $179.68
Q1 2023	9,880	$2	$190.81	$164.46 - $201.09
Q4 2022	9,375	$2	$178.69	$157.71 - $193.33
Q3 2022	7,485	$1,259	$178.04	$160.88 - $194.21
Q2 2022	8,083	$1,392	$162.67	$150.83 - $178.63
Q1 2022	15,765	$2,905	$179.60	$161.08 - $208.54
Q4 2021	23,573	$4,961	$199.06	$184.14 - $220.25
Q3 2021	17,703	$3,764	$213.32	$202.18 - $229.55
Q2 2021	12,092	$2,837	$217.28	$206.04 - $235.26
Q1 2021	24,061	$5,382	$222.73	$200.31 - $250.53
Q4 2020	21,602	$4,573	$183.86	$155.17 - $205.91
Q3 2020	23,686	$4,486	$180.58	$158.88 - $198.75
Q2 2020	19,335	$3,460	$161.38	$127.70 - $188.42
Q1 2020	19,050	$2,879	$181.48	$117.39 - $209.56
Q4 2019	33,082	$6,683	$194.89	$177.89 - $206.19
Q3 2019	22,627	$4,413	$186.06	$176.94 - $197.01
Q2 2019	25,254	$4,762	$155.25	$146.40 - $181.67
Q1 2019	24,076	$3,695	$134.74	$126.89 - $149.35
Q4 2018	21,930	$3,138	$143.33	$127.65 - $167.19
Q3 2018	35,679	$6,196	$176.15	$164.24 - $183.74
Q2 2018	20,199	$3,573	$163.67	$147.37 - $184.79
Q1 2018	11,940	$1,931	$153.53	$138.04 - $168.47
Q4 2017	6,668	$1,100	$152.29	$142.47 - $164.31
Q3 2017	6,233	$945	$135.24	$129.96 - $146.25
Q2 2017	8,040	$1,131	$133.22	$127.53 - $140.00
Q1 2017	15,658	$2,215	$126.29	$119.28 - $140.53
Q4 2016	16,251	$2,334	$129.40	$111.44 - $141.06
Q3 2016	7,319	$964	$117.60	$106.91 - $130.86
Q2 2016	6,912	$800	$106.68	$100.13 - $113.27
Q1 2016	7,631	$832	$99.78	$92.46 - $108.49
Q4 2015	7,131	$742	$101.93	$96.14 - $107.94
Q3 2015	6,292	$667	$106.22	$99.41 - $113.91
Q2 2015	10,238	$1,137	$110.86	$104.76 - $118.09
Q1 2015	13,798	$1,615	$112.54	$102.26 - $117.35
Q4 2014	19,225	$2,326	$103.83	$89.51 - $118.74
Q3 2014	17,652	$1,695	$94.75	$90.65 - $104.45
Q2 2014	17,970	$1,905	$93.90	$87.18 - $107.28
Q1 2014	20,119	$2,193	$103.23	$96.51 - $112.20
Q4 2013	20,916	$2,238	$96.92	$92.37 - $103.02
Q3 2013	24,625	$2,561	$93.93	$86.95 - $99.44
Q2 2013	28,584	$2,608	$88.55	$83.37 - $95.11