UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,313 Value ($000) $815 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 5,183 Value ($000) $742 Avg Close $143.33 Range $127.65 - $167.19

Q1 2016

Shares 6,721 Value ($000) $733 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 14,576 Value ($000) $1,519 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 12,345 Value ($000) $1,319 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 12,345 Value ($000) $1,381 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 11,557 Value ($000) $1,360 Avg Close $112.54 Range $102.26 - $117.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,313	$815	$134.74	$126.89 - $149.35
Q4 2018	5,183	$742	$143.33	$127.65 - $167.19
Q1 2016	6,721	$733	$99.78	$92.46 - $108.49
Q4 2015	14,576	$1,519	$101.93	$96.14 - $107.94
Q3 2015	12,345	$1,319	$106.22	$99.41 - $113.91
Q2 2015	12,345	$1,381	$110.86	$104.76 - $118.09
Q1 2015	11,557	$1,360	$112.54	$102.26 - $117.35