UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,176 Value ($000) $216 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 1,195 Value ($000) $251 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,211 Value ($000) $257 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,267 Value ($000) $297 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,227 Value ($000) $274 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,503 Value ($000) $318 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 5,394 Value ($000) $1,021 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 4,544 Value ($000) $813 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 2,961 Value ($000) $597 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 2,961 Value ($000) $597 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,874 Value ($000) $559 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 4,358 Value ($000) $821 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 3,772 Value ($000) $579 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,552 Value ($000) $365 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,465 Value ($000) $427 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,095 Value ($000) $371 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,402 Value ($000) $230 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,402 Value ($000) $230 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,402 Value ($000) $211 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,287 Value ($000) $181 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 1,287 Value ($000) $181 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 1,047 Value ($000) $149 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 1,047 Value ($000) $137 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 1,047 Value ($000) $120 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 1,115 Value ($000) $121 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 1,101 Value ($000) $114 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 7,099 Value ($000) $756 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 958 Value ($000) $106 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 921 Value ($000) $107 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 921 Value ($000) $111 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 921 Value ($000) $88 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 921 Value ($000) $97 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 668 Value ($000) $73 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 940 Value ($000) $100 Avg Close $96.92 Range $92.37 - $103.02