UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,552 Value ($000) $4 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 21,253 Value ($000) $4 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 21,253 Value ($000) $4 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 21,253 Value ($000) $4 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 21,353 Value ($000) $4 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 21,553 Value ($000) $4 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 20,191 Value ($000) $3 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 21,691 Value ($000) $4 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 22,191 Value ($000) $4 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 22,914 Value ($000) $4 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 25,391 Value ($000) $4 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 25,991 Value ($000) $5 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 26,391 Value ($000) $5 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 26,759 Value ($000) $4,502 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 26,759 Value ($000) $4,607 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 26,859 Value ($000) $4,950 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 26,859 Value ($000) $5,651 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 26,959 Value ($000) $5,732 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 27,472 Value ($000) $6,446 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 28,472 Value ($000) $6,369 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 30,772 Value ($000) $6,514 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 31,272 Value ($000) $5,922 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 33,472 Value ($000) $5,990 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 33,646 Value ($000) $5,084 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 34,346 Value ($000) $6,937 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 34,546 Value ($000) $6,741 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 34,746 Value ($000) $6,552 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 35,746 Value ($000) $5,487 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 35,842 Value ($000) $5,128 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 35,845 Value ($000) $6,224 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 34,448 Value ($000) $6,094 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 34,455 Value ($000) $5,570 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 34,541 Value ($000) $5,696 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 36,341 Value ($000) $5,506 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 36,441 Value ($000) $5,127 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 36,541 Value ($000) $5,169 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 36,541 Value ($000) $5,249 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 37,941 Value ($000) $5,003 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 38,141 Value ($000) $4,414 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 38,241 Value ($000) $4,173 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 38,141 Value ($000) $3,974 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 38,341 Value ($000) $4,095 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 38,441 Value ($000) $4,300 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 37,041 Value ($000) $4,359 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 37,041 Value ($000) $4,499 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 37,041 Value ($000) $3,578 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 37,041 Value ($000) $3,926 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 37,141 Value ($000) $4,083 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 36,941 Value ($000) $3,953 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 36,841 Value ($000) $3,847 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 36,741 Value ($000) $3,353 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,552	$4	$168.52	$147.36 - $218.52
Q3 2025	21,253	$4	$172.96	$163.89 - $191.98
Q2 2025	21,253	$4	$180.52	$155.43 - $191.33
Q1 2025	21,253	$4	$207.28	$161.05 - $241.87
Q4 2024	21,353	$4	$189.01	$167.87 - $206.27
Q3 2024	21,553	$4	$182.35	$161.22 - $197.82
Q2 2024	20,191	$3	$159.24	$147.93 - $175.41
Q1 2024	21,691	$4	$167.26	$157.07 - $181.03
Q4 2023	22,191	$4	$167.82	$151.90 - $184.41
Q3 2023	22,914	$4	$162.31	$147.70 - $176.32
Q2 2023	25,391	$4	$164.90	$150.00 - $179.68
Q1 2023	25,991	$5	$190.81	$164.46 - $201.09
Q4 2022	26,391	$5	$178.69	$157.71 - $193.33
Q3 2022	26,759	$4,502	$178.04	$160.88 - $194.21
Q2 2022	26,759	$4,607	$162.67	$150.83 - $178.63
Q1 2022	26,859	$4,950	$179.60	$161.08 - $208.54
Q4 2021	26,859	$5,651	$199.06	$184.14 - $220.25
Q3 2021	26,959	$5,732	$213.32	$202.18 - $229.55
Q2 2021	27,472	$6,446	$217.28	$206.04 - $235.26
Q1 2021	28,472	$6,369	$222.73	$200.31 - $250.53
Q4 2020	30,772	$6,514	$183.86	$155.17 - $205.91
Q3 2020	31,272	$5,922	$180.58	$158.88 - $198.75
Q2 2020	33,472	$5,990	$161.38	$127.70 - $188.42
Q1 2020	33,646	$5,084	$181.48	$117.39 - $209.56
Q4 2019	34,346	$6,937	$194.89	$177.89 - $206.19
Q3 2019	34,546	$6,741	$186.06	$176.94 - $197.01
Q2 2019	34,746	$6,552	$155.25	$146.40 - $181.67
Q1 2019	35,746	$5,487	$134.74	$126.89 - $149.35
Q4 2018	35,842	$5,128	$143.33	$127.65 - $167.19
Q3 2018	35,845	$6,224	$176.15	$164.24 - $183.74
Q2 2018	34,448	$6,094	$163.67	$147.37 - $184.79
Q1 2018	34,455	$5,570	$153.53	$138.04 - $168.47
Q4 2017	34,541	$5,696	$152.29	$142.47 - $164.31
Q3 2017	36,341	$5,506	$135.24	$129.96 - $146.25
Q2 2017	36,441	$5,127	$133.22	$127.53 - $140.00
Q1 2017	36,541	$5,169	$126.29	$119.28 - $140.53
Q4 2016	36,541	$5,249	$129.40	$111.44 - $141.06
Q3 2016	37,941	$5,003	$117.60	$106.91 - $130.86
Q2 2016	38,141	$4,414	$106.68	$100.13 - $113.27
Q1 2016	38,241	$4,173	$99.78	$92.46 - $108.49
Q4 2015	38,141	$3,974	$101.93	$96.14 - $107.94
Q3 2015	38,341	$4,095	$106.22	$99.41 - $113.91
Q2 2015	38,441	$4,300	$110.86	$104.76 - $118.09
Q1 2015	37,041	$4,359	$112.54	$102.26 - $117.35
Q4 2014	37,041	$4,499	$103.83	$89.51 - $118.74
Q3 2014	37,041	$3,578	$94.75	$90.65 - $104.45
Q2 2014	37,041	$3,926	$93.90	$87.18 - $107.28
Q1 2014	37,141	$4,083	$103.23	$96.51 - $112.20
Q4 2013	36,941	$3,953	$96.92	$92.37 - $103.02
Q3 2013	36,841	$3,847	$93.93	$86.95 - $99.44
Q2 2013	36,741	$3,353	$88.55	$83.37 - $95.11