UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,437 Value ($000) $3 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 16,245 Value ($000) $3 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 21,390 Value ($000) $4 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 11,023 Value ($000) $2 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 12,055 Value ($000) $2 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 12,462 Value ($000) $2 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 13,174 Value ($000) $2 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 13,816 Value ($000) $2 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 14,167 Value ($000) $3 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 14,235 Value ($000) $2 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 14,867 Value ($000) $2 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 21,318 Value ($000) $4 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 15,466 Value ($000) $3 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 15,602 Value ($000) $2,625 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 22,112 Value ($000) $3,807 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 20,060 Value ($000) $3,697 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 20,071 Value ($000) $4,223 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 30,401 Value ($000) $6,464 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 30,607 Value ($000) $7,181 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 25,171 Value ($000) $5,631 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 37,744 Value ($000) $7,990 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 46,813 Value ($000) $8,865 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 49,117 Value ($000) $8,790 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 49,179 Value ($000) $7,431 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 77,248 Value ($000) $15,603 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 65,058 Value ($000) $12,694 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 82,866 Value ($000) $15,626 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 25,570 Value ($000) $3,925 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 24,605 Value ($000) $3,521 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 23,878 Value ($000) $4,147 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 10,579 Value ($000) $1,871 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 10,363 Value ($000) $1,675 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 9,671 Value ($000) $1,595 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 9,480 Value ($000) $1,436 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 9,400 Value ($000) $1,323 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 8,680 Value ($000) $1,228 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 8,350 Value ($000) $1,199 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 22,150 Value ($000) $2,921 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 21,950 Value ($000) $2,540 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 21,580 Value ($000) $2,355 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 21,060 Value ($000) $2,194 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 6,400 Value ($000) $684 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 6,150 Value ($000) $688 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 5,750 Value ($000) $677 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 5,650 Value ($000) $686 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 5,650 Value ($000) $546 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 5,600 Value ($000) $594 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 5,600 Value ($000) $616 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 5,600 Value ($000) $599 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 5,500 Value ($000) $574 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 5,500 Value ($000) $502 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,437	$3	$168.52	$147.36 - $218.52
Q3 2025	16,245	$3	$172.96	$163.89 - $191.98
Q2 2025	21,390	$4	$180.52	$155.43 - $191.33
Q1 2025	11,023	$2	$207.28	$161.05 - $241.87
Q4 2024	12,055	$2	$189.01	$167.87 - $206.27
Q3 2024	12,462	$2	$182.35	$161.22 - $197.82
Q2 2024	13,174	$2	$159.24	$147.93 - $175.41
Q1 2024	13,816	$2	$167.26	$157.07 - $181.03
Q4 2023	14,167	$3	$167.82	$151.90 - $184.41
Q3 2023	14,235	$2	$162.31	$147.70 - $176.32
Q2 2023	14,867	$2	$164.90	$150.00 - $179.68
Q1 2023	21,318	$4	$190.81	$164.46 - $201.09
Q4 2022	15,466	$3	$178.69	$157.71 - $193.33
Q3 2022	15,602	$2,625	$178.04	$160.88 - $194.21
Q2 2022	22,112	$3,807	$162.67	$150.83 - $178.63
Q1 2022	20,060	$3,697	$179.60	$161.08 - $208.54
Q4 2021	20,071	$4,223	$199.06	$184.14 - $220.25
Q3 2021	30,401	$6,464	$213.32	$202.18 - $229.55
Q2 2021	30,607	$7,181	$217.28	$206.04 - $235.26
Q1 2021	25,171	$5,631	$222.73	$200.31 - $250.53
Q4 2020	37,744	$7,990	$183.86	$155.17 - $205.91
Q3 2020	46,813	$8,865	$180.58	$158.88 - $198.75
Q2 2020	49,117	$8,790	$161.38	$127.70 - $188.42
Q1 2020	49,179	$7,431	$181.48	$117.39 - $209.56
Q4 2019	77,248	$15,603	$194.89	$177.89 - $206.19
Q3 2019	65,058	$12,694	$186.06	$176.94 - $197.01
Q2 2019	82,866	$15,626	$155.25	$146.40 - $181.67
Q1 2019	25,570	$3,925	$134.74	$126.89 - $149.35
Q4 2018	24,605	$3,521	$143.33	$127.65 - $167.19
Q3 2018	23,878	$4,147	$176.15	$164.24 - $183.74
Q2 2018	10,579	$1,871	$163.67	$147.37 - $184.79
Q1 2018	10,363	$1,675	$153.53	$138.04 - $168.47
Q4 2017	9,671	$1,595	$152.29	$142.47 - $164.31
Q3 2017	9,480	$1,436	$135.24	$129.96 - $146.25
Q2 2017	9,400	$1,323	$133.22	$127.53 - $140.00
Q1 2017	8,680	$1,228	$126.29	$119.28 - $140.53
Q4 2016	8,350	$1,199	$129.40	$111.44 - $141.06
Q3 2016	22,150	$2,921	$117.60	$106.91 - $130.86
Q2 2016	21,950	$2,540	$106.68	$100.13 - $113.27
Q1 2016	21,580	$2,355	$99.78	$92.46 - $108.49
Q4 2015	21,060	$2,194	$101.93	$96.14 - $107.94
Q3 2015	6,400	$684	$106.22	$99.41 - $113.91
Q2 2015	6,150	$688	$110.86	$104.76 - $118.09
Q1 2015	5,750	$677	$112.54	$102.26 - $117.35
Q4 2014	5,650	$686	$103.83	$89.51 - $118.74
Q3 2014	5,650	$546	$94.75	$90.65 - $104.45
Q2 2014	5,600	$594	$93.90	$87.18 - $107.28
Q1 2014	5,600	$616	$103.23	$96.51 - $112.20
Q4 2013	5,600	$599	$96.92	$92.37 - $103.02
Q3 2013	5,500	$574	$93.93	$86.95 - $99.44
Q2 2013	5,500	$502	$88.55	$83.37 - $95.11