UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,672 Value ($000) $10,161 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 16,095 Value ($000) $2,691 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 23,966 Value ($000) $4,511 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 4,733 Value ($000) $824 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 1,921 Value ($000) $329 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 1,936 Value ($000) $385 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 1,878 Value ($000) $322 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 1,958 Value ($000) $340 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 2,102 Value ($000) $385 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 1,835 Value ($000) $299 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 1,854 Value ($000) $287 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 2,016 Value ($000) $355 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 2,067 Value ($000) $399 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 2,057 Value ($000) $346 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 2,033 Value ($000) $350 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 20,958 Value ($000) $3,862 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 268 Value ($000) $56 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 270 Value ($000) $57 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 263 Value ($000) $62 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 309 Value ($000) $69 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 133 Value ($000) $28 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 133 Value ($000) $25 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 135 Value ($000) $24 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 142 Value ($000) $21 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 450 Value ($000) $91 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 94 Value ($000) $18 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 95 Value ($000) $18 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 93 Value ($000) $14 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 105 Value ($000) $15 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 168 Value ($000) $29 Avg Close $176.15 Range $164.24 - $183.74
Q4 2016
Shares 233,600 Value ($000) $33,557 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 293,600 Value ($000) $38,714 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 291,163 Value ($000) $33,693 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 294,263 Value ($000) $32,110 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 294,263 Value ($000) $30,662 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 294,257 Value ($000) $31,430 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 294,200 Value ($000) $32,906 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 294,200 Value ($000) $34,624 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 293,000 Value ($000) $35,585 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 293,000 Value ($000) $28,301 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 288,500 Value ($000) $30,581 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 428,863 Value ($000) $47,149 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 376,163 Value ($000) $40,249 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 682,763 Value ($000) $71,294 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 682,768 Value ($000) $62,303 Avg Close $88.55 Range $83.37 - $95.11