UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,681 Value ($000) $3,409 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 18,097 Value ($000) $3,026 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 19,559 Value ($000) $3,681 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 19,493 Value ($000) $3,392 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 18,947 Value ($000) $3,242 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 17,811 Value ($000) $3,537 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 17,828 Value ($000) $3,059 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 17,912 Value ($000) $3,106 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 16,278 Value ($000) $2,977 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 15,179 Value ($000) $2,475 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 15,470 Value ($000) $2,400 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 15,373 Value ($000) $2,708 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 5,451 Value ($000) $1,052 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 19,830 Value ($000) $3,336 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 28,451 Value ($000) $4,981 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 36,565 Value ($000) $6,792 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 18,539 Value ($000) $3,916 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 18,411 Value ($000) $3,907 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 18,567 Value ($000) $4,350 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 30,854 Value ($000) $6,880 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 31,333 Value ($000) $6,620 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 43,240 Value ($000) $8,187 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 54,175 Value ($000) $9,696 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 51,012 Value ($000) $7,707 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 48,154 Value ($000) $9,726 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 15,511 Value ($000) $3,026 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 15,910 Value ($000) $3,000 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 9,318 Value ($000) $1,430 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 9,745 Value ($000) $1,419 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 913 Value ($000) $155 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 1,685 Value ($000) $298 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 1,519 Value ($000) $245 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 1,218 Value ($000) $201 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 1,068 Value ($000) $162 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 4 Value ($000) $1 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 4 Value ($000) $1 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 7 Value ($000) $1 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 175 Value ($000) $23 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 178 Value ($000) $21 Avg Close $106.68 Range $100.13 - $113.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,681	$3,409	$168.52	$147.36 - $218.52
Q3 2025	18,097	$3,026	$172.96	$163.89 - $191.98
Q2 2025	19,559	$3,681	$180.52	$155.43 - $191.33
Q1 2025	19,493	$3,392	$207.28	$161.05 - $241.87
Q4 2024	18,947	$3,242	$189.01	$167.87 - $206.27
Q3 2024	17,811	$3,537	$182.35	$161.22 - $197.82
Q2 2024	17,828	$3,059	$159.24	$147.93 - $175.41
Q1 2024	17,912	$3,106	$167.26	$157.07 - $181.03
Q4 2023	16,278	$2,977	$167.82	$151.90 - $184.41
Q3 2023	15,179	$2,475	$162.31	$147.70 - $176.32
Q2 2023	15,470	$2,400	$164.90	$150.00 - $179.68
Q1 2023	15,373	$2,708	$190.81	$164.46 - $201.09
Q4 2022	5,451	$1,052	$178.69	$157.71 - $193.33
Q3 2022	19,830	$3,336	$178.04	$160.88 - $194.21
Q2 2022	28,451	$4,981	$162.67	$150.83 - $178.63
Q1 2022	36,565	$6,792	$179.60	$161.08 - $208.54
Q4 2021	18,539	$3,916	$199.06	$184.14 - $220.25
Q3 2021	18,411	$3,907	$213.32	$202.18 - $229.55
Q2 2021	18,567	$4,350	$217.28	$206.04 - $235.26
Q1 2021	30,854	$6,880	$222.73	$200.31 - $250.53
Q4 2020	31,333	$6,620	$183.86	$155.17 - $205.91
Q3 2020	43,240	$8,187	$180.58	$158.88 - $198.75
Q2 2020	54,175	$9,696	$161.38	$127.70 - $188.42
Q1 2020	51,012	$7,707	$181.48	$117.39 - $209.56
Q4 2019	48,154	$9,726	$194.89	$177.89 - $206.19
Q3 2019	15,511	$3,026	$186.06	$176.94 - $197.01
Q2 2019	15,910	$3,000	$155.25	$146.40 - $181.67
Q1 2019	9,318	$1,430	$134.74	$126.89 - $149.35
Q4 2018	9,745	$1,419	$143.33	$127.65 - $167.19
Q3 2018	913	$155	$176.15	$164.24 - $183.74
Q2 2018	1,685	$298	$163.67	$147.37 - $184.79
Q1 2018	1,519	$245	$153.53	$138.04 - $168.47
Q4 2017	1,218	$201	$152.29	$142.47 - $164.31
Q3 2017	1,068	$162	$135.24	$129.96 - $146.25
Q2 2017	4	$1	$133.22	$127.53 - $140.00
Q1 2017	4	$1	$126.29	$119.28 - $140.53
Q4 2016	7	$1	$129.40	$111.44 - $141.06
Q3 2016	175	$23	$117.60	$106.91 - $130.86
Q2 2016	178	$21	$106.68	$100.13 - $113.27