UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,418 Value ($000) $151,895 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 772,667 Value ($000) $129,181 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 763,091 Value ($000) $143,628 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 764,721 Value ($000) $133,060 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 763,689 Value ($000) $130,660 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 748,172 Value ($000) $148,618 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 737,003 Value ($000) $126,418 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 713,934 Value ($000) $123,818 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 678,973 Value ($000) $124,193 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 657,858 Value ($000) $107,239 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 628,270 Value ($000) $97,390 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 618,127 Value ($000) $108,931 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 631,550 Value ($000) $122 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 620,311 Value ($000) $104,354 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 616,129 Value ($000) $106,078 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 574,746 Value ($000) $105,913 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 558,825 Value ($000) $117,576 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 558,863 Value ($000) $118,830 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 550,018 Value ($000) $129,060 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 570,120 Value ($000) $127,541 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 570,544 Value ($000) $120,777 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 584,041 Value ($000) $110,600 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 605,972 Value ($000) $108,436 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 633,144 Value ($000) $95,656 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 645,648 Value ($000) $130,409 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 664,617 Value ($000) $129,681 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 691,862 Value ($000) $130,462 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 744,247 Value ($000) $114,243 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 735,261 Value ($000) $105,193 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 754,374 Value ($000) $130,997 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 806,603 Value ($000) $142,688 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 827,513 Value ($000) $133,767 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 848,613 Value ($000) $139,937 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 865,518 Value ($000) $131,125 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 873,793 Value ($000) $122,943 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 862,234 Value ($000) $121,962 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 820,384 Value ($000) $117,849 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 798,535 Value ($000) $105,294 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 809,878 Value ($000) $93,718 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 758,485 Value ($000) $82,766 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 743,470 Value ($000) $77,471 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 709,142 Value ($000) $75,743 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 691,900 Value ($000) $77,389 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 675,199 Value ($000) $79,464 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 661,044 Value ($000) $80,285 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 648,053 Value ($000) $62,596 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 661,199 Value ($000) $70,087 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 668,094 Value ($000) $73,449 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 693,704 Value ($000) $74,226 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 713,436 Value ($000) $74,496 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 736,650 Value ($000) $67,220 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,418	$151,895	$168.52	$147.36 - $218.52
Q3 2025	772,667	$129,181	$172.96	$163.89 - $191.98
Q2 2025	763,091	$143,628	$180.52	$155.43 - $191.33
Q1 2025	764,721	$133,060	$207.28	$161.05 - $241.87
Q4 2024	763,689	$130,660	$189.01	$167.87 - $206.27
Q3 2024	748,172	$148,618	$182.35	$161.22 - $197.82
Q2 2024	737,003	$126,418	$159.24	$147.93 - $175.41
Q1 2024	713,934	$123,818	$167.26	$157.07 - $181.03
Q4 2023	678,973	$124,193	$167.82	$151.90 - $184.41
Q3 2023	657,858	$107,239	$162.31	$147.70 - $176.32
Q2 2023	628,270	$97,390	$164.90	$150.00 - $179.68
Q1 2023	618,127	$108,931	$190.81	$164.46 - $201.09
Q4 2022	631,550	$122	$178.69	$157.71 - $193.33
Q3 2022	620,311	$104,354	$178.04	$160.88 - $194.21
Q2 2022	616,129	$106,078	$162.67	$150.83 - $178.63
Q1 2022	574,746	$105,913	$179.60	$161.08 - $208.54
Q4 2021	558,825	$117,576	$199.06	$184.14 - $220.25
Q3 2021	558,863	$118,830	$213.32	$202.18 - $229.55
Q2 2021	550,018	$129,060	$217.28	$206.04 - $235.26
Q1 2021	570,120	$127,541	$222.73	$200.31 - $250.53
Q4 2020	570,544	$120,777	$183.86	$155.17 - $205.91
Q3 2020	584,041	$110,600	$180.58	$158.88 - $198.75
Q2 2020	605,972	$108,436	$161.38	$127.70 - $188.42
Q1 2020	633,144	$95,656	$181.48	$117.39 - $209.56
Q4 2019	645,648	$130,409	$194.89	$177.89 - $206.19
Q3 2019	664,617	$129,681	$186.06	$176.94 - $197.01
Q2 2019	691,862	$130,462	$155.25	$146.40 - $181.67
Q1 2019	744,247	$114,243	$134.74	$126.89 - $149.35
Q4 2018	735,261	$105,193	$143.33	$127.65 - $167.19
Q3 2018	754,374	$130,997	$176.15	$164.24 - $183.74
Q2 2018	806,603	$142,688	$163.67	$147.37 - $184.79
Q1 2018	827,513	$133,767	$153.53	$138.04 - $168.47
Q4 2017	848,613	$139,937	$152.29	$142.47 - $164.31
Q3 2017	865,518	$131,125	$135.24	$129.96 - $146.25
Q2 2017	873,793	$122,943	$133.22	$127.53 - $140.00
Q1 2017	862,234	$121,962	$126.29	$119.28 - $140.53
Q4 2016	820,384	$117,849	$129.40	$111.44 - $141.06
Q3 2016	798,535	$105,294	$117.60	$106.91 - $130.86
Q2 2016	809,878	$93,718	$106.68	$100.13 - $113.27
Q1 2016	758,485	$82,766	$99.78	$92.46 - $108.49
Q4 2015	743,470	$77,471	$101.93	$96.14 - $107.94
Q3 2015	709,142	$75,743	$106.22	$99.41 - $113.91
Q2 2015	691,900	$77,389	$110.86	$104.76 - $118.09
Q1 2015	675,199	$79,464	$112.54	$102.26 - $117.35
Q4 2014	661,044	$80,285	$103.83	$89.51 - $118.74
Q3 2014	648,053	$62,596	$94.75	$90.65 - $104.45
Q2 2014	661,199	$70,087	$93.90	$87.18 - $107.28
Q1 2014	668,094	$73,449	$103.23	$96.51 - $112.20
Q4 2013	693,704	$74,226	$96.92	$92.37 - $103.02
Q3 2013	713,436	$74,496	$93.93	$86.95 - $99.44
Q2 2013	736,650	$67,220	$88.55	$83.37 - $95.11