UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $342 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 1,675 Value ($000) $280 Avg Close $172.96 Range $163.89 - $191.98

Q1 2015

Shares 260 Value ($000) $31 Avg Close $112.54 Range $102.26 - $117.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$342	$168.52	$147.36 - $218.52
Q3 2025	1,675	$280	$172.96	$163.89 - $191.98
Q1 2015	260	$31	$112.54	$102.26 - $117.35