UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,381 Value ($000) $17,049 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 74,932 Value ($000) $12,528 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 76,861 Value ($000) $14,467 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 134,163 Value ($000) $23,344 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 143,639 Value ($000) $24,576 Avg Close $189.01 Range $167.87 - $206.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,381	$17,049	$168.52	$147.36 - $218.52
Q3 2025	74,932	$12,528	$172.96	$163.89 - $191.98
Q2 2025	76,861	$14,467	$180.52	$155.43 - $191.33
Q1 2025	134,163	$23,344	$207.28	$161.05 - $241.87
Q4 2024	143,639	$24,576	$189.01	$167.87 - $206.27