UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,088 Value ($000) $5,611 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 31,805 Value ($000) $5,318 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 33,121 Value ($000) $6,234 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 34,534 Value ($000) $6,009 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 36,167 Value ($000) $6,188 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 34,711 Value ($000) $6,895 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 33,991 Value ($000) $5,830 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 33,895 Value ($000) $5,878 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 32,333 Value ($000) $5,914 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 33,438 Value ($000) $5,451 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 34,286 Value ($000) $5,315 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 34,145 Value ($000) $6,017 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 34,367 Value ($000) $6,633 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 34,009 Value ($000) $5,721 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 33,873 Value ($000) $5,833 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 33,588 Value ($000) $6,190 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 27,406 Value ($000) $5,766 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 27,090 Value ($000) $5,760 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 27,085 Value ($000) $6,355 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 26,464 Value ($000) $5,920 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 25,688 Value ($000) $5,438 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 25,910 Value ($000) $4,906 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 17,230 Value ($000) $3,083 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 11,564 Value ($000) $1,741 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 12,088 Value ($000) $2,440 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 12,017 Value ($000) $2,361 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 7,190 Value ($000) $1,355 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 5,157 Value ($000) $792 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 4,676 Value ($000) $670 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 5,659 Value ($000) $985 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 5,675 Value ($000) $1,006 Avg Close $163.67 Range $147.37 - $184.79

Q4 2016

Shares 3,305 Value ($000) $476 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 4,360 Value ($000) $579 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 4,585 Value ($000) $531 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 4,757 Value ($000) $519 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 4,966 Value ($000) $517 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 4,675 Value ($000) $499 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 4,750 Value ($000) $531 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 4,750 Value ($000) $559 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 5,220 Value ($000) $634 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 5,235 Value ($000) $506 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 5,315 Value ($000) $563 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 5,344 Value ($000) $588 Avg Close $103.23 Range $96.51 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,088	$5,611	$168.52	$147.36 - $218.52
Q3 2025	31,805	$5,318	$172.96	$163.89 - $191.98
Q2 2025	33,121	$6,234	$180.52	$155.43 - $191.33
Q1 2025	34,534	$6,009	$207.28	$161.05 - $241.87
Q4 2024	36,167	$6,188	$189.01	$167.87 - $206.27
Q3 2024	34,711	$6,895	$182.35	$161.22 - $197.82
Q2 2024	33,991	$5,830	$159.24	$147.93 - $175.41
Q1 2024	33,895	$5,878	$167.26	$157.07 - $181.03
Q4 2023	32,333	$5,914	$167.82	$151.90 - $184.41
Q3 2023	33,438	$5,451	$162.31	$147.70 - $176.32
Q2 2023	34,286	$5,315	$164.90	$150.00 - $179.68
Q1 2023	34,145	$6,017	$190.81	$164.46 - $201.09
Q4 2022	34,367	$6,633	$178.69	$157.71 - $193.33
Q3 2022	34,009	$5,721	$178.04	$160.88 - $194.21
Q2 2022	33,873	$5,833	$162.67	$150.83 - $178.63
Q1 2022	33,588	$6,190	$179.60	$161.08 - $208.54
Q4 2021	27,406	$5,766	$199.06	$184.14 - $220.25
Q3 2021	27,090	$5,760	$213.32	$202.18 - $229.55
Q2 2021	27,085	$6,355	$217.28	$206.04 - $235.26
Q1 2021	26,464	$5,920	$222.73	$200.31 - $250.53
Q4 2020	25,688	$5,438	$183.86	$155.17 - $205.91
Q3 2020	25,910	$4,906	$180.58	$158.88 - $198.75
Q2 2020	17,230	$3,083	$161.38	$127.70 - $188.42
Q1 2020	11,564	$1,741	$181.48	$117.39 - $209.56
Q4 2019	12,088	$2,440	$194.89	$177.89 - $206.19
Q3 2019	12,017	$2,361	$186.06	$176.94 - $197.01
Q2 2019	7,190	$1,355	$155.25	$146.40 - $181.67
Q1 2019	5,157	$792	$134.74	$126.89 - $149.35
Q4 2018	4,676	$670	$143.33	$127.65 - $167.19
Q3 2018	5,659	$985	$176.15	$164.24 - $183.74
Q2 2018	5,675	$1,006	$163.67	$147.37 - $184.79
Q4 2016	3,305	$476	$129.40	$111.44 - $141.06
Q3 2016	4,360	$579	$117.60	$106.91 - $130.86
Q2 2016	4,585	$531	$106.68	$100.13 - $113.27
Q1 2016	4,757	$519	$99.78	$92.46 - $108.49
Q4 2015	4,966	$517	$101.93	$96.14 - $107.94
Q3 2015	4,675	$499	$106.22	$99.41 - $113.91
Q2 2015	4,750	$531	$110.86	$104.76 - $118.09
Q1 2015	4,750	$559	$112.54	$102.26 - $117.35
Q4 2014	5,220	$634	$103.83	$89.51 - $118.74
Q3 2014	5,235	$506	$94.75	$90.65 - $104.45
Q2 2014	5,315	$563	$93.90	$87.18 - $107.28
Q1 2014	5,344	$588	$103.23	$96.51 - $112.20