UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,059 Value ($000) $19,687 Avg Close $168.52 Range $147.36 - $218.52
Q4 2020
Shares 30,937 Value ($000) $6,549 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 30,962 Value ($000) $5,863 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 30,962 Value ($000) $5,541 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 31,557 Value ($000) $4,768 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 31,762 Value ($000) $6,415 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 554,746 Value ($000) $33,301 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 32,437 Value ($000) $6,117 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 33,235 Value ($000) $5,102 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 33,235 Value ($000) $4,755 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 34,970 Value ($000) $6,073 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 35,311 Value ($000) $6,247 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 35,311 Value ($000) $5,708 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 35,836 Value ($000) $5,909 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 36,016 Value ($000) $5,456 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 36,016 Value ($000) $5,067 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 52,132 Value ($000) $7,374 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 96,774 Value ($000) $13,902 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 158,960 Value ($000) $20,960 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 187,151 Value ($000) $21,657 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 188,241 Value ($000) $20,541 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 189,106 Value ($000) $19,705 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 190,598 Value ($000) $20,358 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 191,178 Value ($000) $21,383 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 191,593 Value ($000) $22,549 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 195,259 Value ($000) $23,714 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 196,150 Value ($000) $18,946 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 197,385 Value ($000) $20,923 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 199,219 Value ($000) $21,902 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 328,028 Value ($000) $35,099 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 344,165 Value ($000) $35,938 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 377,713 Value ($000) $34,466 Avg Close $88.55 Range $83.37 - $95.11