UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,306 Value ($000) $15,105 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 4,510 Value ($000) $754 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 4,027 Value ($000) $758 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 3,949 Value ($000) $687 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 189,235 Value ($000) $32,376 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 173,213 Value ($000) $34,409 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 173,315 Value ($000) $29,729 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 137,711 Value ($000) $23,883 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 3,400 Value ($000) $622 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 3,269 Value ($000) $533 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 3,195 Value ($000) $495 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 3,198 Value ($000) $555 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 3,081 Value ($000) $595 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 65,558 Value ($000) $11,029 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 152,565 Value ($000) $26,269 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 187,291 Value ($000) $34,514 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 2,359 Value ($000) $496 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 15,619 Value ($000) $3,321 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 14,723 Value ($000) $3,455 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 46,857 Value ($000) $10,482 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 81,879 Value ($000) $17,333 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 175,859 Value ($000) $33,302 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 193,111 Value ($000) $34,557 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 166,922 Value ($000) $25,220 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 152,906 Value ($000) $30,884 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 88,374 Value ($000) $17,244 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 138,829 Value ($000) $26,179 Avg Close $155.25 Range $146.40 - $181.67
Q4 2018
Shares 8,560 Value ($000) $1,225 Avg Close $143.33 Range $127.65 - $167.19
Q3 2017
Shares 29,390 Value ($000) $4,453 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 28,890 Value ($000) $4,065 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 38,270 Value ($000) $5,413 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 36,900 Value ($000) $5,301 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 46,750 Value ($000) $6,164 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 35,850 Value ($000) $4,149 Avg Close $106.68 Range $100.13 - $113.27