UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,873 Value ($000) $320 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 1,873 Value ($000) $372 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 1,873 Value ($000) $321 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 1,873 Value ($000) $325 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 1,873 Value ($000) $343 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 1,873 Value ($000) $305 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 1,873 Value ($000) $290 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 1,873 Value ($000) $330 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 1,873 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 1,873 Value ($000) $315 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 1,884 Value ($000) $324 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 1,884 Value ($000) $347 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 1,884 Value ($000) $396 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,884 Value ($000) $401 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,895 Value ($000) $445 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,895 Value ($000) $424 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,895 Value ($000) $401 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,895 Value ($000) $359 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,895 Value ($000) $339 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 1,895 Value ($000) $286 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 1,950 Value ($000) $394 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,950 Value ($000) $380 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 1,895 Value ($000) $357 Avg Close $155.25 Range $146.40 - $181.67