UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 228,319 Value ($000) $32,798 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 462,975 Value ($000) $61,048 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 476,625 Value ($000) $55,155 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 498,600 Value ($000) $54,407 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 444,994 Value ($000) $46,368 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 455,506 Value ($000) $48,653 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 457,414 Value ($000) $51,162 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 460,435 Value ($000) $54,189 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 337,430 Value ($000) $40,981 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 344,345 Value ($000) $33,260 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 310,230 Value ($000) $32,884 Avg Close $93.90 Range $87.18 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	228,319	$32,798	$129.40	$111.44 - $141.06
Q3 2016	462,975	$61,048	$117.60	$106.91 - $130.86
Q2 2016	476,625	$55,155	$106.68	$100.13 - $113.27
Q1 2016	498,600	$54,407	$99.78	$92.46 - $108.49
Q4 2015	444,994	$46,368	$101.93	$96.14 - $107.94
Q3 2015	455,506	$48,653	$106.22	$99.41 - $113.91
Q2 2015	457,414	$51,162	$110.86	$104.76 - $118.09
Q1 2015	460,435	$54,189	$112.54	$102.26 - $117.35
Q4 2014	337,430	$40,981	$103.83	$89.51 - $118.74
Q3 2014	344,345	$33,260	$94.75	$90.65 - $104.45
Q2 2014	310,230	$32,884	$93.90	$87.18 - $107.28