UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,161 Value ($000) $7,940 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 34,055 Value ($000) $5,694 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 33,209 Value ($000) $6,251 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 10,601 Value ($000) $1,845 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 50,121 Value ($000) $9 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 43,985 Value ($000) $9 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 12,624 Value ($000) $2 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 6,173 Value ($000) $1 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 6,748 Value ($000) $1 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 3,009 Value ($000) $0 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 3,186 Value ($000) $0 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 3,314 Value ($000) $1 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 3,339 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 3,666 Value ($000) $617 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 2,427 Value ($000) $418 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 3,141 Value ($000) $579 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 2,936 Value ($000) $618 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,455 Value ($000) $522 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 2,007 Value ($000) $471 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,709 Value ($000) $382 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,397 Value ($000) $296 Avg Close $183.86 Range $155.17 - $205.91
Q3 2018
Shares 1,725 Value ($000) $300 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,984 Value ($000) $528 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 3,433 Value ($000) $555 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 5,270 Value ($000) $869 Avg Close $152.29 Range $142.47 - $164.31
Q3 2016
Shares 1,664 Value ($000) $219 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 2,133 Value ($000) $247 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 1,870 Value ($000) $204 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 1,399 Value ($000) $146 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 1,878 Value ($000) $201 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 6,491 Value ($000) $726 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 462 Value ($000) $54 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 454 Value ($000) $55 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 547 Value ($000) $53 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 559 Value ($000) $59 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 559 Value ($000) $61 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 564 Value ($000) $60 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 1,951 Value ($000) $204 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 1,028 Value ($000) $94 Avg Close $88.55 Range $83.37 - $95.11