UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 299 Value ($000) $56 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 352 Value ($000) $61 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 628 Value ($000) $107 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 121 Value ($000) $24 Avg Close $182.35 Range $161.22 - $197.82
Q3 2022
Shares 79 Value ($000) $13 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 72 Value ($000) $12 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 10 Value ($000) $2 Avg Close $179.60 Range $161.08 - $208.54
Q3 2021
Shares 19 Value ($000) $4 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 16 Value ($000) $4 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 14 Value ($000) $3 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 7 Value ($000) $1 Avg Close $183.86 Range $155.17 - $205.91
Q2 2020
Shares 7 Value ($000) $1 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 1,395 Value ($000) $281 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,640 Value ($000) $515 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 336 Value ($000) $63 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 762 Value ($000) $117 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,152 Value ($000) $307 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 96 Value ($000) $17 Avg Close $176.15 Range $164.24 - $183.74
Q1 2017
Shares 60 Value ($000) $8 Avg Close $126.29 Range $119.28 - $140.53
Q1 2014
Shares 9,700 Value ($000) $1,066 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 9,700 Value ($000) $1,038 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 7,160 Value ($000) $748 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 24,670 Value ($000) $2,251 Avg Close $88.55 Range $83.37 - $95.11