UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,627 Value ($000) $893 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 5,327 Value ($000) $891 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 5,327 Value ($000) $1,003 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 4,727 Value ($000) $822 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 4,727 Value ($000) $809 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 4,727 Value ($000) $939 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 6,727 Value ($000) $1,154 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 6,124 Value ($000) $1,062 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 6,000 Value ($000) $1,097 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 6,288 Value ($000) $1,025 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 6,020 Value ($000) $933 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 7,837 Value ($000) $1,381 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 10,856 Value ($000) $2,095 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 10,904 Value ($000) $1,834 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 10,903 Value ($000) $1,877 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 10,938 Value ($000) $2,016 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 10,925 Value ($000) $2,299 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 10,896 Value ($000) $2,317 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 13,126 Value ($000) $3,080 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 13,700 Value ($000) $3,065 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 13,600 Value ($000) $2,879 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 14,100 Value ($000) $2,670 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 14,100 Value ($000) $2,523 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 14,100 Value ($000) $2,130 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 13,600 Value ($000) $2,747 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 16,000 Value ($000) $3,122 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 16,000 Value ($000) $3,017 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 15,400 Value ($000) $2,364 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 52,991 Value ($000) $7,581 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 58,341 Value ($000) $10,131 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 62,891 Value ($000) $11,125 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 64,216 Value ($000) $10,381 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 65,189 Value ($000) $10,750 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 60,079 Value ($000) $9,102 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 60,079 Value ($000) $8,453 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 62,709 Value ($000) $8,870 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 60,254 Value ($000) $8,655 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 62,785 Value ($000) $8,279 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 14,600 Value ($000) $1,690 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 17,282 Value ($000) $1,886 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 16,699 Value ($000) $1,740 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 16,312 Value ($000) $1,742 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 46,435 Value ($000) $5,194 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 68,040 Value ($000) $8,008 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 65,305 Value ($000) $7,931 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 30,700 Value ($000) $2,965 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 35,800 Value ($000) $3,795 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 35,300 Value ($000) $3,881 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 35,300 Value ($000) $3,777 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 35,300 Value ($000) $3,686 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 35,300 Value ($000) $3,221 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,627	$893	$168.52	$147.36 - $218.52
Q3 2025	5,327	$891	$172.96	$163.89 - $191.98
Q2 2025	5,327	$1,003	$180.52	$155.43 - $191.33
Q1 2025	4,727	$822	$207.28	$161.05 - $241.87
Q4 2024	4,727	$809	$189.01	$167.87 - $206.27
Q3 2024	4,727	$939	$182.35	$161.22 - $197.82
Q2 2024	6,727	$1,154	$159.24	$147.93 - $175.41
Q1 2024	6,124	$1,062	$167.26	$157.07 - $181.03
Q4 2023	6,000	$1,097	$167.82	$151.90 - $184.41
Q3 2023	6,288	$1,025	$162.31	$147.70 - $176.32
Q2 2023	6,020	$933	$164.90	$150.00 - $179.68
Q1 2023	7,837	$1,381	$190.81	$164.46 - $201.09
Q4 2022	10,856	$2,095	$178.69	$157.71 - $193.33
Q3 2022	10,904	$1,834	$178.04	$160.88 - $194.21
Q2 2022	10,903	$1,877	$162.67	$150.83 - $178.63
Q1 2022	10,938	$2,016	$179.60	$161.08 - $208.54
Q4 2021	10,925	$2,299	$199.06	$184.14 - $220.25
Q3 2021	10,896	$2,317	$213.32	$202.18 - $229.55
Q2 2021	13,126	$3,080	$217.28	$206.04 - $235.26
Q1 2021	13,700	$3,065	$222.73	$200.31 - $250.53
Q4 2020	13,600	$2,879	$183.86	$155.17 - $205.91
Q3 2020	14,100	$2,670	$180.58	$158.88 - $198.75
Q2 2020	14,100	$2,523	$161.38	$127.70 - $188.42
Q1 2020	14,100	$2,130	$181.48	$117.39 - $209.56
Q4 2019	13,600	$2,747	$194.89	$177.89 - $206.19
Q3 2019	16,000	$3,122	$186.06	$176.94 - $197.01
Q2 2019	16,000	$3,017	$155.25	$146.40 - $181.67
Q1 2019	15,400	$2,364	$134.74	$126.89 - $149.35
Q4 2018	52,991	$7,581	$143.33	$127.65 - $167.19
Q3 2018	58,341	$10,131	$176.15	$164.24 - $183.74
Q2 2018	62,891	$11,125	$163.67	$147.37 - $184.79
Q1 2018	64,216	$10,381	$153.53	$138.04 - $168.47
Q4 2017	65,189	$10,750	$152.29	$142.47 - $164.31
Q3 2017	60,079	$9,102	$135.24	$129.96 - $146.25
Q2 2017	60,079	$8,453	$133.22	$127.53 - $140.00
Q1 2017	62,709	$8,870	$126.29	$119.28 - $140.53
Q4 2016	60,254	$8,655	$129.40	$111.44 - $141.06
Q3 2016	62,785	$8,279	$117.60	$106.91 - $130.86
Q2 2016	14,600	$1,690	$106.68	$100.13 - $113.27
Q1 2016	17,282	$1,886	$99.78	$92.46 - $108.49
Q4 2015	16,699	$1,740	$101.93	$96.14 - $107.94
Q3 2015	16,312	$1,742	$106.22	$99.41 - $113.91
Q2 2015	46,435	$5,194	$110.86	$104.76 - $118.09
Q1 2015	68,040	$8,008	$112.54	$102.26 - $117.35
Q4 2014	65,305	$7,931	$103.83	$89.51 - $118.74
Q3 2014	30,700	$2,965	$94.75	$90.65 - $104.45
Q2 2014	35,800	$3,795	$93.90	$87.18 - $107.28
Q1 2014	35,300	$3,881	$103.23	$96.51 - $112.20
Q4 2013	35,300	$3,777	$96.92	$92.37 - $103.02
Q3 2013	35,300	$3,686	$93.93	$86.95 - $99.44
Q2 2013	35,300	$3,221	$88.55	$83.37 - $95.11