UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $66 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 457 Value ($000) $77 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 435 Value ($000) $81 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 421 Value ($000) $73 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 359 Value ($000) $61 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 125 Value ($000) $24 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 20 Value ($000) $3 Avg Close $159.24 Range $147.93 - $175.41
Q4 2022
Shares 5 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33
Q4 2021
Shares 10 Value ($000) $2 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 10 Value ($000) $2 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 10 Value ($000) $2 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 18 Value ($000) $4 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 8 Value ($000) $2 Avg Close $183.86 Range $155.17 - $205.91