UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,540 Value ($000) $20,368 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 32,368 Value ($000) $5,412 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 35,905 Value ($000) $6,758 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 37,395 Value ($000) $6,507 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 41,523 Value ($000) $7,104 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 43,025 Value ($000) $8,547 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 41,878 Value ($000) $7,183 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 44,795 Value ($000) $7,769 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 44,145 Value ($000) $8,075 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 47,809 Value ($000) $7,793 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 52,640 Value ($000) $8,160 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 56,963 Value ($000) $10,039 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 58,561 Value ($000) $11,302 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 61,076 Value ($000) $10,275 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 63,207 Value ($000) $10,883 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 63,905 Value ($000) $11,776 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 64,537 Value ($000) $13,580 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 66,227 Value ($000) $14,082 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 166,740 Value ($000) $39,141 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 194,272 Value ($000) $43,457 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 366,715 Value ($000) $77,626 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 260,942 Value ($000) $49,416 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 266,482 Value ($000) $47,683 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 270,987 Value ($000) $40,943 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 315,819 Value ($000) $63,789 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 310,785 Value ($000) $60,642 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 290,080 Value ($000) $54,701 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 266,777 Value ($000) $40,950 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 498,215 Value ($000) $71,279 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 434,977 Value ($000) $75,532 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 415,009 Value ($000) $73,416 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 405,377 Value ($000) $65,528 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 147,997 Value ($000) $24,405 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 161,307 Value ($000) $24,436 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 158,998 Value ($000) $22,371 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 216,070 Value ($000) $30,563 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 211,889 Value ($000) $30,438 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 246,378 Value ($000) $32,487 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 277,394 Value ($000) $32,100 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 298,600 Value ($000) $32,584 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 349,999 Value ($000) $36,467 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 329,507 Value ($000) $35,192 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 396,632 Value ($000) $44,367 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 420,733 Value ($000) $49,516 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 452,175 Value ($000) $54,916 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 478,617 Value ($000) $46,228 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 450,249 Value ($000) $47,724 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 427,365 Value ($000) $46,988 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 432,339 Value ($000) $46,259 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 499,802 Value ($000) $52,191 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 548,385 Value ($000) $50,040 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,540	$20,368	$168.52	$147.36 - $218.52
Q3 2025	32,368	$5,412	$172.96	$163.89 - $191.98
Q2 2025	35,905	$6,758	$180.52	$155.43 - $191.33
Q1 2025	37,395	$6,507	$207.28	$161.05 - $241.87
Q4 2024	41,523	$7,104	$189.01	$167.87 - $206.27
Q3 2024	43,025	$8,547	$182.35	$161.22 - $197.82
Q2 2024	41,878	$7,183	$159.24	$147.93 - $175.41
Q1 2024	44,795	$7,769	$167.26	$157.07 - $181.03
Q4 2023	44,145	$8,075	$167.82	$151.90 - $184.41
Q3 2023	47,809	$7,793	$162.31	$147.70 - $176.32
Q2 2023	52,640	$8,160	$164.90	$150.00 - $179.68
Q1 2023	56,963	$10,039	$190.81	$164.46 - $201.09
Q4 2022	58,561	$11,302	$178.69	$157.71 - $193.33
Q3 2022	61,076	$10,275	$178.04	$160.88 - $194.21
Q2 2022	63,207	$10,883	$162.67	$150.83 - $178.63
Q1 2022	63,905	$11,776	$179.60	$161.08 - $208.54
Q4 2021	64,537	$13,580	$199.06	$184.14 - $220.25
Q3 2021	66,227	$14,082	$213.32	$202.18 - $229.55
Q2 2021	166,740	$39,141	$217.28	$206.04 - $235.26
Q1 2021	194,272	$43,457	$222.73	$200.31 - $250.53
Q4 2020	366,715	$77,626	$183.86	$155.17 - $205.91
Q3 2020	260,942	$49,416	$180.58	$158.88 - $198.75
Q2 2020	266,482	$47,683	$161.38	$127.70 - $188.42
Q1 2020	270,987	$40,943	$181.48	$117.39 - $209.56
Q4 2019	315,819	$63,789	$194.89	$177.89 - $206.19
Q3 2019	310,785	$60,642	$186.06	$176.94 - $197.01
Q2 2019	290,080	$54,701	$155.25	$146.40 - $181.67
Q1 2019	266,777	$40,950	$134.74	$126.89 - $149.35
Q4 2018	498,215	$71,279	$143.33	$127.65 - $167.19
Q3 2018	434,977	$75,532	$176.15	$164.24 - $183.74
Q2 2018	415,009	$73,416	$163.67	$147.37 - $184.79
Q1 2018	405,377	$65,528	$153.53	$138.04 - $168.47
Q4 2017	147,997	$24,405	$152.29	$142.47 - $164.31
Q3 2017	161,307	$24,436	$135.24	$129.96 - $146.25
Q2 2017	158,998	$22,371	$133.22	$127.53 - $140.00
Q1 2017	216,070	$30,563	$126.29	$119.28 - $140.53
Q4 2016	211,889	$30,438	$129.40	$111.44 - $141.06
Q3 2016	246,378	$32,487	$117.60	$106.91 - $130.86
Q2 2016	277,394	$32,100	$106.68	$100.13 - $113.27
Q1 2016	298,600	$32,584	$99.78	$92.46 - $108.49
Q4 2015	349,999	$36,467	$101.93	$96.14 - $107.94
Q3 2015	329,507	$35,192	$106.22	$99.41 - $113.91
Q2 2015	396,632	$44,367	$110.86	$104.76 - $118.09
Q1 2015	420,733	$49,516	$112.54	$102.26 - $117.35
Q4 2014	452,175	$54,916	$103.83	$89.51 - $118.74
Q3 2014	478,617	$46,228	$94.75	$90.65 - $104.45
Q2 2014	450,249	$47,724	$93.90	$87.18 - $107.28
Q1 2014	427,365	$46,988	$103.23	$96.51 - $112.20
Q4 2013	432,339	$46,259	$96.92	$92.37 - $103.02
Q3 2013	499,802	$52,191	$93.93	$86.95 - $99.44
Q2 2013	548,385	$50,040	$88.55	$83.37 - $95.11