UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,293 Value ($000) $898 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 9,293 Value ($000) $985 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 9,293 Value ($000) $1,022 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 21,700 Value ($000) $2,322 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 24,700 Value ($000) $2,579 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 24,700 Value ($000) $2,254 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,293	$898	$94.75	$90.65 - $104.45
Q2 2014	9,293	$985	$93.90	$87.18 - $107.28
Q1 2014	9,293	$1,022	$103.23	$96.51 - $112.20
Q4 2013	21,700	$2,322	$96.92	$92.37 - $103.02
Q3 2013	24,700	$2,579	$93.93	$86.95 - $99.44
Q2 2013	24,700	$2,254	$88.55	$83.37 - $95.11