UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,980 Value ($000) $1,154 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 14,155 Value ($000) $2,367 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 20,968 Value ($000) $3,947 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 27,008 Value ($000) $4,699 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 23,201 Value ($000) $3,969 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 22,031 Value ($000) $4,376 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 12,113 Value ($000) $2,078 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 11,353 Value ($000) $1,969 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 10,459 Value ($000) $1,913 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 7,274 Value ($000) $1,186 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 13,342 Value ($000) $2,068 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 9,417 Value ($000) $1,660 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 10,510 Value ($000) $2,028 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 9,891 Value ($000) $1,664 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 9,580 Value ($000) $1,650 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 16,104 Value ($000) $2,967 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 15,469 Value ($000) $3,255 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 11,579 Value ($000) $2,462 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 14,608 Value ($000) $3,427 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 8,328 Value ($000) $1,863 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 11,313 Value ($000) $2,395 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 9,152 Value ($000) $1,733 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 17,128 Value ($000) $3,065 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 11,467 Value ($000) $1,732 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 19,448 Value ($000) $3,927 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 16,315 Value ($000) $3,183 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 15,019 Value ($000) $2,832 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 12,237 Value ($000) $1,879 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 11,601 Value ($000) $1,660 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 11,992 Value ($000) $2,082 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 5,069 Value ($000) $897 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 5,297 Value ($000) $856 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 2,888 Value ($000) $476 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 11,112 Value ($000) $1,683 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 16,333 Value ($000) $2,298 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 18,186 Value ($000) $2,572 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 30,066 Value ($000) $4,319 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 15,814 Value ($000) $2,085 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 11,799 Value ($000) $1,365 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 21,450 Value ($000) $2,341 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 10,293 Value ($000) $1,072 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 9,724 Value ($000) $1,039 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 4,677 Value ($000) $523 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 4,710 Value ($000) $554 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 9,042 Value ($000) $1,098 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 2,814 Value ($000) $272 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 1,282 Value ($000) $136 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 3,380 Value ($000) $372 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 26,127 Value ($000) $2,796 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 23,069 Value ($000) $2,409 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 8,216 Value ($000) $750 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,980	$1,154	$168.52	$147.36 - $218.52
Q3 2025	14,155	$2,367	$172.96	$163.89 - $191.98
Q2 2025	20,968	$3,947	$180.52	$155.43 - $191.33
Q1 2025	27,008	$4,699	$207.28	$161.05 - $241.87
Q4 2024	23,201	$3,969	$189.01	$167.87 - $206.27
Q3 2024	22,031	$4,376	$182.35	$161.22 - $197.82
Q2 2024	12,113	$2,078	$159.24	$147.93 - $175.41
Q1 2024	11,353	$1,969	$167.26	$157.07 - $181.03
Q4 2023	10,459	$1,913	$167.82	$151.90 - $184.41
Q3 2023	7,274	$1,186	$162.31	$147.70 - $176.32
Q2 2023	13,342	$2,068	$164.90	$150.00 - $179.68
Q1 2023	9,417	$1,660	$190.81	$164.46 - $201.09
Q4 2022	10,510	$2,028	$178.69	$157.71 - $193.33
Q3 2022	9,891	$1,664	$178.04	$160.88 - $194.21
Q2 2022	9,580	$1,650	$162.67	$150.83 - $178.63
Q1 2022	16,104	$2,967	$179.60	$161.08 - $208.54
Q4 2021	15,469	$3,255	$199.06	$184.14 - $220.25
Q3 2021	11,579	$2,462	$213.32	$202.18 - $229.55
Q2 2021	14,608	$3,427	$217.28	$206.04 - $235.26
Q1 2021	8,328	$1,863	$222.73	$200.31 - $250.53
Q4 2020	11,313	$2,395	$183.86	$155.17 - $205.91
Q3 2020	9,152	$1,733	$180.58	$158.88 - $198.75
Q2 2020	17,128	$3,065	$161.38	$127.70 - $188.42
Q1 2020	11,467	$1,732	$181.48	$117.39 - $209.56
Q4 2019	19,448	$3,927	$194.89	$177.89 - $206.19
Q3 2019	16,315	$3,183	$186.06	$176.94 - $197.01
Q2 2019	15,019	$2,832	$155.25	$146.40 - $181.67
Q1 2019	12,237	$1,879	$134.74	$126.89 - $149.35
Q4 2018	11,601	$1,660	$143.33	$127.65 - $167.19
Q3 2018	11,992	$2,082	$176.15	$164.24 - $183.74
Q2 2018	5,069	$897	$163.67	$147.37 - $184.79
Q1 2018	5,297	$856	$153.53	$138.04 - $168.47
Q4 2017	2,888	$476	$152.29	$142.47 - $164.31
Q3 2017	11,112	$1,683	$135.24	$129.96 - $146.25
Q2 2017	16,333	$2,298	$133.22	$127.53 - $140.00
Q1 2017	18,186	$2,572	$126.29	$119.28 - $140.53
Q4 2016	30,066	$4,319	$129.40	$111.44 - $141.06
Q3 2016	15,814	$2,085	$117.60	$106.91 - $130.86
Q2 2016	11,799	$1,365	$106.68	$100.13 - $113.27
Q1 2016	21,450	$2,341	$99.78	$92.46 - $108.49
Q4 2015	10,293	$1,072	$101.93	$96.14 - $107.94
Q3 2015	9,724	$1,039	$106.22	$99.41 - $113.91
Q2 2015	4,677	$523	$110.86	$104.76 - $118.09
Q1 2015	4,710	$554	$112.54	$102.26 - $117.35
Q4 2014	9,042	$1,098	$103.83	$89.51 - $118.74
Q3 2014	2,814	$272	$94.75	$90.65 - $104.45
Q2 2014	1,282	$136	$93.90	$87.18 - $107.28
Q1 2014	3,380	$372	$103.23	$96.51 - $112.20
Q4 2013	26,127	$2,796	$96.92	$92.37 - $103.02
Q3 2013	23,069	$2,409	$93.93	$86.95 - $99.44
Q2 2013	8,216	$750	$88.55	$83.37 - $95.11