UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $415 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 1,786 Value ($000) $299 Avg Close $172.96 Range $163.89 - $191.98
Q1 2023
Shares 1,383 Value ($000) $0 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 1,483 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 1,627 Value ($000) $274 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 1,613 Value ($000) $278 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 2,588 Value ($000) $477 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 2,138 Value ($000) $450 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,544 Value ($000) $328 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 4,624 Value ($000) $1,085 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 4,562 Value ($000) $1,021 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 3,761 Value ($000) $796 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 2,312 Value ($000) $438 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 2,098 Value ($000) $376 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 1,625 Value ($000) $246 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 1,103 Value ($000) $223 Avg Close $194.89 Range $177.89 - $206.19