UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,533 Value ($000) $386 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 3,533 Value ($000) $368 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 3,533 Value ($000) $377 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 3,533 Value ($000) $395 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 3,533 Value ($000) $416 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 3,533 Value ($000) $429 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 3,533 Value ($000) $341 Avg Close $94.75 Range $90.65 - $104.45