UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,706 Value ($000) $319 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 1,986 Value ($000) $349 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 4,624 Value ($000) $795 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 2,516 Value ($000) $498 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 2,410 Value ($000) $420 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 1,903 Value ($000) $330 Avg Close $167.26 Range $157.07 - $181.03
Q1 2023
Shares 1,476 Value ($000) $260 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 4,595 Value ($000) $886 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 3,947 Value ($000) $668 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 4,954 Value ($000) $841 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 5,353 Value ($000) $988 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 3,615 Value ($000) $755 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,825 Value ($000) $608 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 3,050 Value ($000) $727 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 2,701 Value ($000) $606 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 3,199 Value ($000) $673 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,926 Value ($000) $368 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,272 Value ($000) $227 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 11,332 Value ($000) $1,707 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 8,813 Value ($000) $1,787 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 3,583 Value ($000) $699 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 3,144 Value ($000) $592 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 18,107 Value ($000) $2,779 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 11,182 Value ($000) $1,600 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 9,747 Value ($000) $1,693 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 22,642 Value ($000) $4,002 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 19,924 Value ($000) $3,220 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,926 Value ($000) $317 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,724 Value ($000) $261 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,724 Value ($000) $242 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 1,774 Value ($000) $251 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 4,249 Value ($000) $610 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 1,999 Value ($000) $263 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 1,999 Value ($000) $231 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 1,999 Value ($000) $218 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 1,954 Value ($000) $204 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 1,955 Value ($000) $209 Avg Close $106.22 Range $99.41 - $113.91